Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 5,21% | 4,59% | - | US$13,76 | - |
| 8202 |  MEME MUSK MEMEMUSK | US$0,000000000060 | 5,53% | -24,61% | - | US$13,75 | - |
| 8203 |  TOR TOR | US$0,01929 | 0,89% | 32,78% | - | US$14,03 | - |
| 8204 |  Artemis Protocol MIS | US$0,00006064 | 11,65% | 9,83% | - | US$14,75 | - |
| 8205 |  MoonLift Capital MLTPX | US$0,00000008100 | -0,01% | -87,30% | - | US$13,58 | - |
| 8206 |  WorldCoin WDC WDC | US$0,004100 | 2,47% | -8,86% | - | US$13,30 | - |
| 8207 |  Pocoland POCO | US$0,0001510 | 2,97% | 8,39% | - | US$13,24 | - |
| 8208 |  OIL Token OIL | US$0,00001029 | 3,39% | 15,91% | - | US$13,27 | - |
| 8209 |  BlockAura TBAC | US$0,7602 | 2,92% | 7,74% | - | US$13,13 | - |
| 8210 |  Print Cash BNB CASH | US$0,001065 | 3,90% | 0,90% | - | US$13,13 | - |
| 8211 |  Moola Celo mCELO | US$0,9068 | 0,54% | 24,63% | - | US$13,11 | - |
| 8212 |  Shib Generating SHG | US$0,000007901 | 1,88% | 1,95% | - | US$21,52 | - |
| 8213 |  monkeywifhat MIF | US$0,00006245 | -0,12% | 57,01% | - | US$13,02 | - |
| 8214 |  BOOK OF MEMES BOMES | US$0,000000000008 | 2,85% | 20,88% | - | US$12,72 | - |
| 8215 |  Dune Network DUN | US$0,005611 | -1,73% | 13,94% | - | US$12,69 | - |
| 8216 |  Drover Inu DROVERS | US$0,00002763 | 6,28% | 4,50% | - | US$12,69 | - |
| 8217 |  Vendit VNDT | US$0,001300 | -0,01% | 0,04% | - | US$12,67 | - |
| 8218 |  Pollchain POLL | US$0,001546 | 0,24% | -0,06% | - | US$12,63 | - |
| 8219 |  Bank AI $BANK | US$0,000003119 | 22,30% | 38,66% | - | US$12,64 | - |
| 8220 |  Travel Care TRAVEL | US$0,0007280 | 6,08% | 3,03% | - | US$12,60 | - |
| 8221 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 4,23% | 1,54% | - | US$12,56 | - |
| 8222 |  zkSwap ZKSP | US$0,005664 | 13,60% | 28,75% | - | US$12,54 | - |
| 8223 |  Dark Matter DeFi DMD | US$0,0001667 | -2,91% | 30,19% | - | US$12,52 | - |
| 8224 |  VINU Network VNN | US$0,03001 | -31,87% | 37,90% | - | US$12,47 | - |
| 8225 |  Bean Cash BITB | US$0,000009820 | -28,87% | -42,82% | - | US$12,43 | - |
| 8226 |  Nutcash NCASH | US$0,01187 | 19,67% | 0,00% | - | US$12,40 | - |
| 8227 |  BODA Token BODAV2 | US$0,000000000414 | 7,35% | 10,71% | - | US$12,37 | - |
| 8228 |  Rencom Network RNT | US$0,01444 | -5,99% | 6,51% | - | US$12,31 | - |
| 8229 |  Duck Off Coin DUCK | US$0,00000009903 | 0,61% | 1,06% | - | US$12,25 | - |
| 8230 |  Baby Bob BABYBOB | US$0,00000001860 | 6,07% | 1,93% | - | US$12,25 | - |
| 8231 |  InteractWith INTER | US$0,0007157 | -0,06% | -0,42% | - | US$12,16 | - |
| 8232 |  FLOKI INU FLINU | US$0,000000005229 | 0,98% | 32,03% | - | US$12,15 | - |
| 8233 |  Secured MoonRat Token SMRAT | US$0,000000001497 | 4,14% | 8,62% | - | US$12,05 | - |
| 8234 |  GROKX GROKX | US$0,0001733 | 18,15% | 22,88% | - | US$11,88 | - |
| 8235 |  WC Donalds WCDONALDS | US$0,000000000028 | 0,75% | 12,90% | - | US$11,82 | - |
| 8236 |  Aptoge APTOGE | US$0,0003144 | 1,47% | 19,64% | - | US$11,82 | - |
| 8237 |  Baby Jerry BABYJERRY | US$0,000000000000 | 6,56% | 7,03% | - | US$11,81 | - |
| 8238 |  BigTycoon BTYC | US$0,00001586 | -2,42% | -8,42% | - | US$11,72 | - |
| 8239 |  Meadow MED | US$0,001158 | 1,72% | 25,23% | - | US$11,72 | - |
| 8240 |  Baby Honk BABYHONK | US$0,0002179 | 7,44% | -0,79% | - | US$11,62 | - |
| 8241 |  Pepe GEM AI PEPEGA | US$0,000000000056 | 3,21% | -1,02% | - | US$11,60 | - |
| 8242 |  Paladin PAL | US$0,1433 | 3,20% | 41,15% | - | US$11,59 | - |
| 8243 |  Crypto News Flash AI CNF | US$0,00002169 | 0,05% | -2,50% | - | US$11,40 | - |
| 8244 |  Olaf Token OT | US$0,000000000036 | 6,37% | 7,63% | - | US$11,38 | - |
| 8245 |  GreenTek GTE | US$0,007617 | 3,58% | 31,49% | - | US$11,37 | - |
| 8246 |  Satopay Network STOP | US$0,000000003789 | 3,58% | 31,49% | - | US$11,35 | - |
| 8247 |  Geist Finance GEIST | US$0,0002383 | -5,26% | 36,02% | - | US$11,30 | - |
| 8248 |  NIKPLACE NIK | US$0,7478 | -9,35% | 53,89% | - | US$11,26 | - |
| 8249 |  UpDeFi UP | US$0,00001092 | 0,44% | -67,48% | - | US$11,25 | - |
| 8250 |  AutoCrypto AU | US$0,01737 | 3,39% | 7,15% | - | US$11,23 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.