Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Chirp Finance CHIRP | US$0,0001756 | 1,68% | -4,49% | - | US$5,51 | - |
| 8402 |  ShibCEO SHIBCEO | US$0,000000000000 | 6,49% | 7,48% | - | US$5,48 | - |
| 8403 |  Rome ROME | US$111,10 | -5,02% | -13,36% | - | US$5,44 | - |
| 8404 |  ScamPump SCAM | US$0,009964 | 3,83% | 0,00% | - | US$5,43 | - |
| 8405 |  Crypto Village Accelerator CVAG | US$0,000000002000 | -0,01% | 100,08% | - | US$5,38 | - |
| 8406 |  Goldex Token GLDX | US$0,01290 | 0,77% | 0,82% | - | US$5,36 | - |
| 8407 |  888tron 888 | US$0,009779 | -0,57% | -6,02% | - | US$5,20 | - |
| 8408 |  PEPE World PEPE | US$0,000000000142 | 8,48% | 6,94% | - | US$5,17 | - |
| 8409 |  Scaleswap SCA | US$0,03678 | 2,19% | 24,39% | - | US$5,13 | - |
| 8410 |  SWEETS SWTS | US$0,000000001039 | 0,65% | 23,29% | - | US$3,74 | - |
| 8411 |  MAGACAT MAGACAT | US$0,000000000000 | 6,87% | 3,11% | - | US$5,11 | - |
| 8412 |  FANG Token FANG | US$0,002029 | -0,92% | 24,27% | - | US$5,10 | - |
| 8413 |  Learning Star LSTAR | US$0,00004630 | 1,94% | 1,84% | - | US$5,05 | - |
| 8414 |  Limestone Network LIMEX | US$0,00001360 | -9,34% | -9,30% | - | US$5,05 | - |
| 8415 |  Shira Cat CATSHIRA | US$0,00003153 | 6,88% | 2,05% | - | US$5,05 | - |
| 8416 |  WEDEX TOKEN V2 DEX | US$0,0001700 | -0,57% | 0,79% | - | US$5,04 | - |
| 8417 |  IoTexShiba IOSHIB | US$0,0000007286 | 10,79% | 14,49% | - | US$5,04 | - |
| 8418 |  popo POPO | US$0,000000000028 | 0,70% | -17,31% | - | US$5,02 | - |
| 8419 |  HedgeTrade HEDG | US$0,02786 | 0,22% | -0,11% | - | US$5,01 | - |
| 8420 |  RUN TOGETHER RUN | US$0,006275 | 5,91% | 4,97% | - | US$5,00 | - |
| 8421 |  Book of Derp BODE | US$0,00007193 | -2,17% | 21,39% | - | US$4,98 | - |
| 8422 |  BlastDEX BD | US$0,00005153 | 20,44% | 26,42% | - | US$4,97 | - |
| 8423 |  iCommunity Labs ICOM | US$0,01606 | 43,78% | 3,83% | - | US$4,83 | - |
| 8424 |  POTENT PTT | US$0,0002365 | 4,93% | -11,27% | - | US$4,83 | - |
| 8425 |  Cryptomus CRMS | US$0,9989 | -0,07% | 0,04% | - | US$4,80 | - |
| 8426 |  CCGDS CCGDS | US$0,01737 | -0,03% | -1,44% | - | US$4,75 | - |
| 8427 |  DogeZilla V2 DOGEZILLA | US$0,00000002118 | 5,42% | -1,32% | - | US$4,70 | - |
| 8428 |  gotEM GOTEM | US$0,00006720 | 92,53% | 98,31% | - | US$4,62 | - |
| 8429 |  AmazingDoge ADOGE | US$0,0000001189 | 8,08% | 8,91% | - | US$4,59 | - |
| 8430 |  RocketFi ROCKETFI | US$0,0000007829 | -0,03% | 8,55% | - | US$4,53 | - |
| 8431 |  Snap Token SNAP | US$0,0003609 | 4,48% | 3,20% | - | US$4,52 | - |
| 8432 |  CluCoin CLU | US$0,000000000250 | -0,03% | -3,81% | - | US$4,51 | - |
| 8433 |  Absolute Sync AST | US$9,05 | 101,76% | -95,94% | - | US$4,50 | - |
| 8434 |  CryptoPulse AdBot CPA | US$0,000000000245 | 6,29% | 17,82% | - | US$4,45 | - |
| 8435 |  HUNNY FINANCE HUNNY | US$0,008048 | 5,51% | 7,65% | - | US$6,16 | - |
| 8436 |  Rising Sun SUN | US$0,000000000000 | 3,73% | 23,70% | - | US$4,40 | - |
| 8437 |  CZodiac Farming Token CZF | US$0,000000000117 | 0,92% | 1,12% | - | US$4,40 | - |
| 8438 |  GrokBoy GROKBOY | US$0,000000000000 | 3,84% | 5,41% | - | US$4,37 | - |
| 8439 |  Cojam CT | US$0,000002561 | 4,87% | 15,76% | - | US$4,35 | - |
| 8440 |  Spank SPANK | US$0,0001475 | -4,00% | 8,60% | - | US$4,29 | - |
| 8441 |  Today's Crypto TCG | US$0,0005201 | 3,74% | -14,11% | - | US$4,26 | - |
| 8442 |  Speed Star STAR STAR | US$0,002043 | 21,59% | 13,99% | - | US$4,24 | - |
| 8443 |  ONE Token ONE | US$0,1852 | 2,04% | 0,87% | - | US$4,22 | - |
| 8444 |  Melody SNS | US$0,004309 | 2,73% | 8,05% | - | US$4,19 | - |
| 8445 |  Shibking Inu SHIBKING | US$0,000000000392 | 6,26% | 8,59% | - | US$4,16 | - |
| 8446 |  BinaryDAO BYTE | US$0,1080 | -1,34% | 5,19% | - | US$4,16 | - |
| 8447 |  Beacon BECN | US$0,003508 | -1,25% | -5,04% | - | US$4,15 | - |
| 8448 |  Elon404 ELON404 | US$0,000000000000 | 7,58% | 5,32% | - | US$4,12 | - |
| 8449 |  Web3 Doge WEB3 | US$0,000000003141 | 16,50% | 14,93% | - | US$4,09 | - |
| 8450 |  Meme ETF MEMEETF | US$0,000000007227 | 9,98% | 24,77% | - | US$4,05 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.