Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Philcoin PHL | US$0,002364 | 0,41% | 4,51% | - | US$2,03 | - |
| 8552 |  Upfire UPR | US$0,00007000 | -0,03% | -85,71% | - | US$2,02 | - |
| 8553 |  King Trump KINGTRUMP | US$0,000000000000 | -0,57% | 0,64% | - | US$2,01 | - |
| 8554 |  Yearn Classic Finance EARN | US$0,02430 | -0,01% | 6,15% | - | US$2,00 | - |
| 8555 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001618 | -0,68% | 27,97% | - | US$2,00 | - |
| 8556 |  Cryptegrity DAO ESCROW | US$0,0002853 | 9,75% | -1,74% | - | US$1,98 | - |
| 8557 |  Predictcoin PRED | US$0,1704 | 2,59% | 8,18% | - | US$2,56 | - |
| 8558 |  Doge Of Grok AI DOGEGROKAI | US$0,000001796 | 3,34% | 19,55% | - | US$1,98 | - |
| 8559 |  Microsoft Tokenized Stock Defichain DMSFT | US$135,79 | -10,86% | -20,65% | - | US$1,97 | - |
| 8560 |  Bull inu BULLINU | US$0,000000000020 | 7,60% | 3,57% | - | US$1,96 | - |
| 8561 |  Gunstar Metaverse Currency GSC | US$0,0009421 | -0,06% | -0,06% | - | US$1,93 | - |
| 8562 |  Ocavu Network Token OCAVU | US$0,0001779 | 0,03% | 0,41% | - | US$1,85 | - |
| 8563 |  GCWine GCW | US$0,000000000000 | 0,51% | 2,05% | - | US$1,82 | - |
| 8564 |  Santa Grok SANTAGROK | US$0,000000000000 | 7,43% | 5,02% | - | US$1,78 | - |
| 8565 |  Tribalisland game Token TIC | US$0,000005044 | -0,06% | -2,69% | - | US$1,77 | - |
| 8566 |  DYZilla DYZILLA | US$0,000000000009 | -0,10% | 2,81% | - | US$1,75 | - |
| 8567 |  MEME MEME | US$0,000000000000 | -4,80% | -81,55% | - | US$1,73 | - |
| 8568 |  Jade Protocol JADE | US$0,06209 | 1,78% | 59,85% | - | US$1,70 | - |
| 8569 |  CryptoBharatCoin CBC | US$0,04460 | -0,01% | 0,04% | - | US$1,70 | - |
| 8570 |  DoragonLand DOR | US$0,0001119 | 6,36% | 3,68% | - | US$1,67 | - |
| 8571 |  Meowcoin MEWC | US$0,0001672 | -13,74% | 0,62% | - | US$1,65 | - |
| 8572 |  SWIM - Spread Wisdom SWIM | US$0,000001230 | -0,01% | 12,89% | - | US$1,65 | - |
| 8573 |  Milady Coin LADYS | US$0,000000000145 | -10,45% | 0,78% | - | US$1,64 | - |
| 8574 |  Camp CAMP | US$0,000002530 | -0,01% | 0,04% | - | US$1,63 | - |
| 8575 |  Magik Finance MAGIK | US$0,02963 | -3,32% | 33,56% | - | US$1,62 | - |
| 8576 |  Legends LG | US$0,000001371 | 20,48% | 30,27% | - | US$1,60 | - |
| 8577 |  Enrex ENRX | US$0,00002409 | -0,47% | -14,43% | - | US$1,55 | - |
| 8578 |  Crystl Finance CRYSTL | US$0,0006440 | -3,49% | 9,17% | - | US$1,54 | - |
| 8579 |  2SHARE 2SHARES | US$16,82 | 0,44% | 52,48% | - | US$1,51 | - |
| 8580 |  DigitalNote XDN | US$0,00001982 | 0,96% | 4,70% | - | US$1,52 | - |
| 8581 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,30 | 3,25% | 0,77% | - | US$1,48 | - |
| 8582 |  Robin of Da Hood ROBIN | US$0,00002133 | 0,02% | 32,55% | - | US$1,48 | - |
| 8583 |  Cricket Star Manager CSM | US$0,002377 | -0,49% | -1,86% | - | US$1,46 | - |
| 8584 |  DraftCoin DFT | US$0,001364 | -6,83% | 13,05% | - | US$1,44 | - |
| 8585 |  Honey HNY | US$0,04933 | -35,44% | -60,26% | - | US$1,42 | - |
| 8586 |  ToxicDeer Finance DEER | US$0,03530 | -0,10% | -0,65% | - | US$1,40 | - |
| 8587 |  WWEMIX WWEMIX | US$1,51 | -0,42% | -4,89% | - | US$1,40 | - |
| 8588 |  Klaymore Stakehouse HOUSE | US$0,0004038 | 4,16% | 26,69% | - | US$1,38 | - |
| 8589 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,000007409 | 15,45% | 65,33% | - | US$1,38 | - |
| 8590 |  Metoshi METO | US$0,00002352 | 5,02% | 2,17% | - | US$1,38 | - |
| 8591 |  Etherlite ETL | US$0,00004280 | 55,91% | 55,71% | - | US$1,37 | - |
| 8592 |  Prostarter PROT | US$0,003740 | -0,01% | 0,04% | - | US$1,36 | - |
| 8593 |  CATCEO CATCEO | US$0,000000000000 | 40,12% | -58,51% | - | US$1,36 | - |
| 8594 |  Zoo Token ZOOT | US$0,000000000005 | 3,65% | 7,70% | - | US$1,36 | - |
| 8595 |  Elusk Mon ELUSKMON | US$0,000001857 | -2,52% | 18,17% | - | US$1,32 | - |
| 8596 |  Omniswap OMNI | US$0,005465 | 0,01% | 6,79% | - | US$1,32 | - |
| 8597 |  Stride Staked UMEE stUMEE | US$0,003050 | -1,11% | 1,39% | - | US$1,31 | - |
| 8598 |  EverStart START | US$0,02574 | 3,31% | 15,92% | - | US$1,29 | - |
| 8599 |  WePiggy Coin WPC | US$0,00009044 | 0,17% | -0,68% | - | US$1,26 | - |
| 8600 |  Evodefi GENX | US$0,0005365 | 0,13% | 4,31% | - | US$1,26 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.