Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Add Finance ADD | US$0,0001136 | 0,14% | 1,44% | - | US$1,24 | - |
| 8602 |  HTMOON HTMOON | US$0,000000000080 | -2,59% | 1,09% | - | US$1,22 | - |
| 8603 |  Red Floki REDFLOKI | US$0,000000000040 | 5,87% | 3,53% | - | US$2,00 | - |
| 8604 |  MIB Coin MIB | US$0,00008280 | -0,01% | 0,77% | - | US$1,15 | - |
| 8605 |  MCOBIT MCT | US$0,0003200 | -0,01% | 0,04% | - | US$1,10 | - |
| 8606 |  GoldeNugget GNTO | US$0,2040 | -0,01% | 0,04% | - | US$1,10 | - |
| 8607 |  Pippi Finance PIPI | US$0,0003476 | -14,17% | -14,84% | - | US$1,09 | - |
| 8608 |  SappChat APP | US$0,0002330 | -2,11% | -10,35% | - | US$1,08 | - |
| 8609 |  HOBO UNIVERSE HOBO | US$0,00001869 | 1,62% | 88,68% | - | US$1,08 | - |
| 8610 |  Christmas Pump CHRISPUMP | US$0,000006839 | -2,37% | -12,25% | - | US$1,06 | - |
| 8611 |  Burnny Inu BURNNY | US$0,00000006720 | 3,37% | 0,76% | - | US$1,06 | - |
| 8612 |  Bitpaid Token BTP | US$0,2067 | -0,72% | -0,99% | - | US$1,06 | - |
| 8613 |  XAI XAI | US$0,000000004258 | -22,49% | -15,36% | - | US$1,04 | - |
| 8614 |  TamaKitty TITTY | US$0,000000008000 | -27,28% | -33,31% | - | US$1,02 | - |
| 8615 |  Tranquil Staked ONE STONE | US$0,01158 | 16,93% | 14,19% | - | US$1,01 | - |
| 8616 |  Zipmex ZMT | US$0,008370 | 113,49% | 2,74% | - | US$1,01 | - |
| 8617 |  Realfinance Network REFI | US$0,0000009999 | -50,01% | -66,65% | - | US$1,00 | - |
| 8618 |  BlueBenx BENX | US$0,00004801 | -0,01% | 0,04% | - | US$1,00 | - |
| 8619 |  1NFT 1NFT | US$0,000000000022 | 8,82% | 2,35% | - | US$1,00 | - |
| 8620 |  YUSD Stablecoin YUSD | US$0,9959 | -0,02% | 0,05% | - | US$1,00 | - |
| 8621 |  Safereum SAFEREUM | US$0,0000003289 | 22,49% | 30,64% | - | US$1,00 | - |
| 8622 |  TAIKULA COIN TAIKULA | US$0,0000006971 | 3,69% | 31,05% | - | US$0,9900 | - |
| 8623 |  SonoCoin SONO | US$0,002069 | -37,31% | -44,07% | - | US$0,9800 | - |
| 8624 |  Comb Finance COMB | US$0,2631 | 0,54% | 100,84% | - | US$0,9800 | - |
| 8625 |  Poopsicle POOP | US$0,0002217 | -1,79% | 25,31% | - | US$0,9700 | - |
| 8626 |  Maneki NEKO | US$0,0007942 | 2,50% | 8,24% | - | US$0,9700 | - |
| 8627 |  Newsolution2.0 NSTE | US$0,003597 | 1,34% | -28,16% | - | US$0,9400 | - |
| 8628 |  Pepe Grow $PG | US$0,000000000010 | 7,65% | 13,41% | - | US$1,20 | - |
| 8629 |  CALO INDOOR IFIT | US$0,002662 | 2,96% | 2,02% | - | US$0,9100 | - |
| 8630 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 7,74% | 8,42% | - | US$0,8900 | - |
| 8631 |  TopManager TMT | US$0,07552 | -0,01% | -0,04% | - | US$0,8900 | - |
| 8632 |  Pyramid PYRAMID | US$0,0000003833 | 2,61% | 7,60% | - | US$0,8800 | - |
| 8633 |  Traders coin TRDC | US$0,0002937 | 6,61% | 5,38% | - | US$0,8500 | - |
| 8634 |  Forestry FRY | US$0,00000009998 | 3,30% | 32,64% | - | US$0,8500 | - |
| 8635 |  BabyBitcoin BABYBITC | US$0,000000000012 | -1,03% | 8,13% | - | US$0,8200 | - |
| 8636 |  Rabbit INU RBIT | US$0,00000007001 | 7,98% | 3,47% | - | US$0,8100 | - |
| 8637 |  King WIF KINGWIF | US$0,000000000000 | 7,37% | 9,36% | - | US$0,8000 | - |
| 8638 |  Crypto Ai CAI | US$0,000000000562 | 38,87% | -54,92% | - | US$0,7900 | - |
| 8639 |  Alpha Petto Shells APES | US$0,0003125 | 0,69% | 25,02% | - | US$0,7700 | - |
| 8640 |  PDDOLLAR PDD | US$0,000000000001 | 1,56% | 17,43% | - | US$0,7700 | - |
| 8641 |  Raichu Inu RINU | US$0,000000000000 | 7,10% | 2,92% | - | US$0,7700 | - |
| 8642 |  Beetlecoin BEET | US$0,00003788 | -89,91% | -88,24% | - | US$0,7600 | - |
| 8643 |  CDbio MCD | US$0,3709 | -1,22% | -5,83% | - | US$0,7400 | - |
| 8644 |  Moomonster MOO | US$0,0004372 | 0,07% | -2,20% | - | US$0,7300 | - |
| 8645 |  Xrius XRS | US$0,00000007596 | 3,79% | 8,84% | - | US$0,7300 | - |
| 8646 |  Relay Token RELAY | US$0,07104 | 29,21% | 41,91% | - | US$0,7200 | - |
| 8647 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 6,63% | -28,07% | - | US$0,7100 | - |
| 8648 |  Baby Pepe BABY PEPE | US$0,000000000037 | -70,00% | -91,99% | - | US$0,6700 | - |
| 8649 |  Avian AVN | US$0,00005614 | -7,95% | -14,37% | - | US$0,6500 | - |
| 8650 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 4,36% | 4,72% | - | US$0,6400 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.