Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DELOT.IO DELOT | US$0,00003634 | 7,53% | -0,52% | - | US$0,02000 | - |
| 8752 |  Talent Token TTX | US$0,00002732 | 1,95% | 42,96% | - | US$0,02000 | - |
| 8753 |  Have Fun HF | US$0,00000001147 | 7,13% | 4,00% | - | US$0,02000 | - |
| 8754 |  OXM Protocol OXM | US$0,000000000000 | 12,64% | 46,01% | - | US$0,02000 | - |
| 8755 |  Doglaikacoin DLC | US$0,0000005706 | 4,00% | 39,88% | - | US$0,02000 | - |
| 8756 |  SafeLight SAFELIGHT | US$0,000000000274 | 52,10% | 109,62% | - | US$0,02000 | - |
| 8757 |  TiTi Protocol TITI | US$0,002536 | -5,51% | -4,70% | - | US$0,02000 | - |
| 8758 |  Ormeus Coin ORMEUS | US$0,003570 | -1,30% | -4,44% | - | US$0,02000 | - |
| 8759 |  HongKongDAO HKD | US$0,001451 | 5,51% | 2,53% | - | US$0,02000 | - |
| 8760 |  ABCMETA META | US$0,000003100 | 0,50% | 0,95% | - | US$0,02000 | - |
| 8761 |  EarnGuild EARN | US$0,0005996 | 7,21% | 2,60% | - | US$0,02000 | - |
| 8762 |  FelixCoin FELIX | US$0,00000009464 | 6,66% | 9,43% | - | US$0,02000 | - |
| 8763 |  Pundi X (Old) NPXS | US$0,6167 | 20,89% | 90,67% | - | US$0,02000 | - |
| 8764 |  BAO BAO | US$0,000000000010 | 7,92% | 2,84% | - | US$0,02000 | - |
| 8765 |  BitOrbit BITORB | US$0,0007854 | 2,93% | 4,66% | - | US$0,02000 | - |
| 8766 |  Freicoin FRC | US$0,0007015 | -1,72% | 13,95% | - | US$0,02000 | - |
| 8767 |  SnowCrash Token NORA | US$0,001348 | 3,94% | 8,54% | - | US$0,01000 | - |
| 8768 |  Runy RUNY | US$0,0002644 | 8,58% | 13,63% | - | US$0,01000 | - |
| 8769 |  AutoShark DEX FINS | US$0,00009033 | 1,70% | 3,36% | - | US$0,01000 | - |
| 8770 |  Swapscanner SCNR | US$0,1186 | 6,71% | 6,71% | - | US$0,01000 | - |
| 8771 |  Champion CHAM | US$0,02920 | 13,39% | 29,29% | - | US$0,01000 | - |
| 8772 |  ULTRAPRO UPRO | US$0,1202 | -0,03% | 0,20% | - | US$0,01000 | - |
| 8773 |  TurboTrix Finance TTF | US$0,00002544 | 20,49% | 20,78% | - | US$0,01000 | - |
| 8774 |  aRIA Currency RIA | US$0,1697 | -1,01% | 13,85% | - | US$0,01000 | - |
| 8775 |  Ixcoin IXC | US$0,01333 | -15,12% | -3,77% | - | US$0,01000 | - |
| 8776 |  Minions INU MINION | US$0,000000000373 | -0,03% | -0,01% | - | US$0,01000 | - |
| 8777 |  Warrior Token WAR | US$0,0004436 | -5,03% | 17,99% | - | US$0,01000 | - |
| 8778 |  Shiba Inu Pay SHIBAY | US$0,000000000060 | 5,91% | 2,78% | - | US$0,01000 | - |
| 8779 |  Clams CLAM | US$0,2069 | -19,25% | -8,02% | - | US$0,01000 | - |
| 8780 |  DOGMI DOGMI | US$0,000000001947 | -2,23% | 22,95% | - | US$0,01000 | - |
| 8781 |  Moonseer (BSC) MOON | US$0,000000005262 | 4,70% | 7,10% | - | US$0,01000 | - |
| 8782 |  Baby Lovely Inu BLOVELY | US$0,000000001190 | -0,03% | 2,62% | - | US$0,01000 | - |
| 8783 |  MAGA TRUMP | US$0,000000000000 | 0,00% | 28,57% | - | US$0,01000 | - |
| 8784 |  Doubloon DBL | US$0,0002185 | 17,39% | 29,82% | - | US$0,01000 | - |
| 8785 |  Power Cash PRCH | US$0,000000006375 | -1,60% | 0,39% | - | US$0,01000 | - |
| 8786 |  U Network UUU | US$0,000002189 | -32,58% | -22,79% | - | US$0,01000 | - |
| 8787 |  Waifu WAIFU | US$0,001662 | 3,35% | 0,80% | - | US$0,01000 | - |
| 8788 |  GTC COIN GTC | US$0,4000 | -0,01% | -16,63% | - | - | - |
| 8789 |  Rapids RPD | US$0,001620 | -10,23% | -3,57% | - | US$0,01000 | - |
| 8790 |  Smudge Cat SMUDCAT | US$0,000001589 | 93,64% | 110,51% | - | US$0,01000 | - |
| 8791 |  CV SHOTS CVSHOT | US$0,0004115 | 0,04% | 0,14% | - | US$0,01000 | - |
| 8792 |  MINDOL MIN | US$0,003509 | 22,81% | 13,99% | - | US$0,01000 | - |
| 8793 |  NewYorkCoin NYC | US$0,000002211 | -0,35% | 26,39% | - | US$0,01000 | - |
| 8794 |  Ballswap BSP | US$0,000001139 | -1,70% | 4,33% | - | US$0,01000 | - |
| 8795 |  Vancat VANCAT | US$0,0000002200 | 0,39% | 1,89% | - | US$0,01000 | - |
| 8796 |  Ari Swap ARI | US$0,00004375 | 1,78% | 34,45% | - | US$0,01000 | - |
| 8797 |  Infinitecoin IFC | US$0,00001501 | -7,99% | 49,11% | - | - | - |
| 8798 |  Zetacoin ZET | US$0,0007015 | -1,72% | 13,95% | - | - | - |
| 8799 |  TagCoin TAG | US$0,01263 | -1,69% | 13,95% | - | - | - |
| 8800 |  Nxt NXT | US$0,001249 | -4,59% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.