Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  PinHub PUB | US$0,00001263 | -1,04% | -1,89% | - | US$0,6400 | - |
| 8652 |  Wrapped WAN WWAN | US$0,2646 | 5,07% | 15,40% | - | US$0,7000 | - |
| 8653 |  Mojito Markets MOJO | US$0,001189 | 2,93% | 8,11% | - | US$0,6400 | - |
| 8654 |  ShibKiller SHIBKILLER | US$0,000000000156 | 7,08% | 9,43% | - | US$0,6300 | - |
| 8655 |  2024 2024 | US$0,000000000635 | 8,91% | -10,46% | - | US$0,6300 | - |
| 8656 |  Gege GEGE | US$0,000000000081 | 7,17% | 5,63% | - | US$0,6200 | - |
| 8657 |  Jot Art JOT | US$0,00002200 | -24,93% | -8,31% | - | US$0,6000 | - |
| 8658 |  Shiba Inu Empire SHIBEMP | US$0,000000000031 | 4,90% | 2,02% | - | US$0,6000 | - |
| 8659 |  CZshares CZSHARES | US$0,009154 | 4,75% | 18,02% | - | US$0,5900 | - |
| 8660 |  Royal Gold RGOLD | US$0,005210 | -2,03% | 0,23% | - | US$0,5800 | - |
| 8661 |  PulseMoonR MOONR | US$0,0001191 | 3,87% | -2,48% | - | US$0,5800 | - |
| 8662 |  La Peseta PTAS | US$0,002770 | -0,03% | -20,83% | - | US$0,5600 | - |
| 8663 |  Little Bunny Rocket LBR | US$0,000000000197 | 7,01% | 9,48% | - | US$0,5600 | - |
| 8664 |  Jelly eSports JELLY | US$0,01501 | 5,38% | 15,70% | - | US$0,5500 | - |
| 8665 |  Poof.cash POOF | US$0,0001245 | 1,76% | 21,87% | - | US$0,5500 | - |
| 8666 |  Aurora Klay ARA | US$0,00007365 | 4,08% | 4,16% | - | US$0,5500 | - |
| 8667 |  PEPEMOON PEPEMOON | US$0,000000000037 | 4,20% | 5,13% | - | US$0,5400 | - |
| 8668 |  HUGHUG Coin HGHG | US$0,0002446 | 0,14% | 0,85% | - | US$0,5200 | - |
| 8669 |  Pooh Inu POOH | US$0,000000000001 | -3,20% | -9,29% | - | US$0,5000 | - |
| 8670 |  CatBonk CABO | US$0,000000000858 | 4,68% | 1,25% | - | US$0,4900 | - |
| 8671 |  Jackpot 777 | US$0,0003605 | 0,70% | -14,65% | - | US$0,4900 | - |
| 8672 |  LSDoge LSDOGE | US$0,000000000212 | 20,80% | 27,20% | - | US$0,4700 | - |
| 8673 |  Curecoin CURE | US$0,009263 | -23,58% | -11,34% | - | US$0,4700 | - |
| 8674 |  Gooeys GOO | US$0,000005212 | -1,03% | 11,85% | - | US$0,4500 | - |
| 8675 |  GenomicDao G-Stroke PCSP | US$0,0004243 | -0,05% | -0,37% | - | US$0,4500 | - |
| 8676 |  Vulcano VULC | US$0,001736 | 2,65% | 0,92% | - | US$0,4300 | - |
| 8677 |  Lovelace World LACE | US$0,0001693 | 3,79% | 0,84% | - | US$0,4200 | - |
| 8678 |  StereoAI STAI | US$0,00007988 | 5,97% | 39,67% | - | US$0,3900 | - |
| 8679 |  RugZombie ZMBE | US$0,0001433 | 3,27% | 6,55% | - | US$0,3900 | - |
| 8680 |  GalaxyGoggle DAO GG | US$0,03219 | 2,16% | -8,49% | - | US$0,3800 | - |
| 8681 |  PlayNity PLY | US$0,001703 | -0,01% | -0,14% | - | US$0,3800 | - |
| 8682 |  Cryption Network CNT | US$0,00000002029 | -0,83% | 15,41% | - | US$0,3700 | - |
| 8683 |  GPT Guru GPTG | US$0,0001424 | -0,05% | -1,36% | - | US$0,3400 | - |
| 8684 |  Ainu Token AINU | US$0,000000000001 | 6,68% | 9,37% | - | US$0,3300 | - |
| 8685 |  Swapr SWPR | US$0,007543 | 12,57% | -0,79% | - | US$0,3300 | - |
| 8686 |  JUSD Stable Token JUSD | US$0,9793 | -0,22% | -0,75% | - | US$0,3200 | - |
| 8687 |  FINE FINE | US$0,000000001015 | -23,52% | -13,03% | - | US$0,3200 | - |
| 8688 |  Mech Master MECH | US$0,001015 | 6,38% | 4,77% | - | US$0,3100 | - |
| 8689 |  Space Corsair Key SCK | US$0,001359 | -0,93% | -8,26% | - | US$0,3100 | - |
| 8690 |  OGzClub OGz | US$0,000001104 | 5,74% | 2,79% | - | US$0,3100 | - |
| 8691 |  Buftoad BUF | US$0,01311 | 0,04% | 13,74% | - | US$0,3000 | - |
| 8692 |  Crypto Fight Club FIGHT | US$0,0002061 | 0,03% | -0,29% | - | US$0,3000 | - |
| 8693 |  The Crypto You MILK | US$0,0000009016 | -0,06% | -1,06% | - | US$0,2700 | - |
| 8694 |  BecoSwap Token BECO | US$0,0002320 | 0,25% | 4,39% | - | US$0,2700 | - |
| 8695 |  CryptoBlades Kingdoms KING | US$0,0003650 | 3,18% | 9,22% | - | US$0,2600 | - |
| 8696 |  Snaps SNPS | US$0,000004770 | 0,27% | -10,51% | - | US$0,2500 | - |
| 8697 |  Litecoin TRC20 LTCT | US$86,04 | 0,31% | 7,33% | - | US$0,2500 | - |
| 8698 |  Atlantis ATLAS | US$0,0006625 | -3,11% | 187,82% | - | US$0,2300 | - |
| 8699 |  Hiveterminal Token HVN | US$0,0003093 | -0,57% | -14,73% | - | US$0,2200 | - |
| 8700 |  SHIBCAT SHIBCAT | US$0,000000000078 | 4,85% | -0,77% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.