Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Mobius Money MOBI | US$0,00003709 | 2,18% | 17,02% | - | US$0,2000 | - |
| 8702 |  Epanus EPS | US$0,02316 | -1,67% | 13,98% | - | US$0,1900 | - |
| 8703 |  Fancy Games FNC | US$0,0009731 | 0,19% | 0,19% | - | US$0,1800 | - |
| 8704 |  EZZY GAME EZY | US$0,0000002058 | 3,88% | -43,67% | - | US$0,1700 | - |
| 8705 |  Surviving Soldiers SSG | US$0,06598 | 6,54% | 8,97% | - | US$0,1700 | - |
| 8706 |  Po.et POE | US$0,000007018 | -1,75% | 13,99% | - | US$0,1600 | - |
| 8707 |  GRN G | US$0,001540 | 1,29% | -21,80% | - | US$0,1400 | - |
| 8708 |  Pulse Inu PINU | US$0,00000001383 | 3,06% | -8,57% | - | US$0,1400 | - |
| 8709 |  MetaDoge V2 METADOGEV2 | US$0,0000003629 | 7,92% | -13,66% | - | US$0,1400 | - |
| 8710 |  Jaiho Crypto JAIHO | US$0,0008631 | 2,94% | 3,20% | - | US$0,1400 | - |
| 8711 |  PepeMo PEPEMO | US$0,000000000023 | 7,32% | 4,13% | - | US$0,1300 | - |
| 8712 |  GlieseCoin GLC | US$0,01178 | 6,70% | 4,54% | - | US$0,1300 | - |
| 8713 |  Tom Coin TMC | US$0,000000000094 | 2,18% | 3,65% | - | US$0,1300 | - |
| 8714 |  ANSWER Governance AGOV | US$0,00008969 | 6,30% | 6,74% | - | US$0,1200 | - |
| 8715 |  LeetSwap LEET | US$2,68 | 2,00% | 2,14% | - | US$0,1200 | - |
| 8716 |  Breadchain Cooperative BREAD | US$0,9998 | -0,03% | 0,12% | - | US$0,1100 | - |
| 8717 |  CUBE ITAMCUBE | US$0,01176 | 6,88% | 7,22% | - | US$0,1100 | - |
| 8718 |  Pige PIGE | US$0,000000000186 | 5,62% | 4,49% | - | US$0,1100 | - |
| 8719 |  NerveFlux NERVE | US$0,002011 | 7,84% | 6,48% | - | US$0,1100 | - |
| 8720 |  Moon Robots OIL | US$0,0001242 | 17,38% | 11,27% | - | US$0,09000 | - |
| 8721 |  wShiba WSHIB | US$0,000000000541 | 5,87% | 62,91% | - | US$0,09000 | - |
| 8722 |  SeatlabNFT SEAT | US$0,004335 | 0,72% | 17,27% | - | US$0,09000 | - |
| 8723 |  ArcadeNetwork ARC | US$0,00006106 | 0,12% | -9,07% | - | US$0,08000 | - |
| 8724 |  SpaceGrime GRIMEX | US$0,000000000001 | -6,68% | 1,73% | - | US$0,9700 | - |
| 8725 |  ELON DRAGON ELONDRAGON | US$0,000000000292 | 12,50% | -73,67% | - | US$0,08000 | - |
| 8726 |  Pink BNB PNB | US$0,00000001019 | 2,58% | 21,05% | - | US$0,08000 | - |
| 8727 |  Merge MERGE | US$0,001296 | -11,84% | -16,92% | - | US$0,08000 | - |
| 8728 |  Demeter DUSD | US$0,02177 | -0,06% | 0,26% | - | US$0,07000 | - |
| 8729 |  ArbiSmart RBIS | US$0,0003008 | -22,89% | -18,44% | - | US$0,07000 | - |
| 8730 |  Sell Token SELLC | US$0,001362 | 3,41% | 8,98% | - | US$0,07000 | - |
| 8731 |  CRASHBOYS BOYS | US$0,00001527 | -1,80% | 42,94% | - | US$0,06000 | - |
| 8732 |  SouloCoin SOULO | US$0,0001201 | -0,05% | 3,32% | - | US$0,06000 | - |
| 8733 |  Avaware AVE | US$0,00003871 | 4,96% | 28,99% | - | US$0,05000 | - |
| 8734 |  Diamond DND DND | US$0,000001813 | 1,69% | 3,56% | - | US$0,05000 | - |
| 8735 |  FantomPAD FPAD | US$0,001214 | 0,02% | -0,21% | - | US$0,05000 | - |
| 8736 |  Christmas DOGE XDOGE | US$0,000000000000 | 7,00% | 0,78% | - | US$0,05000 | - |
| 8737 |  Asian Fintech AFIN | US$0,001055 | 0,66% | 1,48% | - | US$0,05000 | - |
| 8738 |  Swinca SWI | US$0,000009239 | 0,74% | 34,15% | - | US$0,05000 | - |
| 8739 |  ElonTech ETCH | US$0,000000003421 | 3,99% | 20,83% | - | US$0,04000 | - |
| 8740 |  World of Defish WOD | US$0,00001031 | 0,00% | 10,70% | - | US$0,04000 | - |
| 8741 |  Novacoin NVC | US$0,02315 | -9,91% | 17,52% | - | US$0,03000 | - |
| 8742 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 3,07% | 4,63% | - | US$0,03000 | - |
| 8743 |  xJEWEL XJEWEL | US$0,2932 | 9,87% | 13,29% | - | US$0,03000 | - |
| 8744 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001424 | 13,54% | -83,95% | - | US$0,03000 | - |
| 8745 |  Alien Milady Fumo FUMO | US$799,95 | -0,01% | -19,89% | - | US$0,03000 | - |
| 8746 |  Posschain POSS | US$0,0006519 | 6,60% | -7,80% | - | US$0,02000 | - |
| 8747 |  Albino ABO | US$0,1500 | 64,81% | 60,46% | - | US$0,02000 | - |
| 8748 |  CollectCoin CLCT | US$0,004001 | 6,03% | -17,23% | - | US$0,02000 | - |
| 8749 |  CryptoZoo (new) ZOO | US$0,0000005367 | 3,93% | 5,73% | - | US$0,02000 | - |
| 8750 |  Vegasino VEGAS | US$0,00001574 | 4,46% | 7,10% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.