Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  POTTER POTTER | US$0,000000003859 | 2,55% | 8,76% | - | US$23,63 | - |
| 8052 |  RakeIn RAKE | US$0,005073 | 7,05% | 38,26% | - | US$23,55 | - |
| 8053 |  Goatcoin GOAT | US$14,48 | 8,70% | 7,78% | - | US$23,42 | - |
| 8054 |  TERA TERA | US$0,0009121 | -1,73% | 13,94% | - | US$23,46 | - |
| 8055 |  Lambda Markets LMDA | US$0,01403 | -0,20% | -3,82% | - | US$23,36 | - |
| 8056 |  Alias ALIAS | US$0,01818 | -1,67% | 13,98% | - | US$23,22 | - |
| 8057 |  MoonStar MOONSTAR | US$0,000000001421 | 5,98% | 8,58% | - | US$23,14 | - |
| 8058 |  Decentralized Community Investment Protocol DCIP | US$0,000000002988 | 8,21% | 2,24% | - | US$22,88 | - |
| 8059 |  PenisGrow PENIS | US$0,0005619 | -0,04% | 142,26% | - | US$22,88 | - |
| 8060 |  L3USD L3USD | US$0,2614 | -8,76% | 0,32% | - | US$22,87 | - |
| 8061 |  GM Holding GM | US$0,00006247 | -15,98% | -15,83% | - | US$22,77 | - |
| 8062 |  Elon Musk MUSK | US$0,00002215 | 2,82% | 15,59% | - | US$640,22 | - |
| 8063 |  JeromeAndGary JARY | US$0,000000000046 | 5,63% | 22,71% | - | US$22,46 | - |
| 8064 |  NCOP NCOP | US$0,0007015 | -1,72% | 13,96% | - | US$22,46 | - |
| 8065 |  Minerva Wallet MIVA | US$0,002809 | -1,31% | 0,12% | - | US$23,82 | - |
| 8066 |  Baby Binance BABYBINANCE | US$0,000000000000 | 5,51% | 4,94% | - | US$22,30 | - |
| 8067 |  HashBit AI HBIT | US$0,0000003820 | -0,35% | -15,59% | - | US$22,29 | - |
| 8068 |  Speed Star SPEED SPEED | US$0,000002605 | 5,39% | 5,08% | - | US$22,28 | - |
| 8069 |  Baby Squid Game BSG | US$0,0000004722 | 3,66% | -3,06% | - | US$22,15 | - |
| 8070 |  TRUMPCAT TRUMPCAT | US$0,000000000000 | 23,07% | 34,46% | - | US$22,27 | - |
| 8071 |  BabySweep BABYSWEEP | US$0,000000000000 | 5,82% | 4,51% | - | US$22,25 | - |
| 8072 |  SuiPepe SPEPE | US$0,000000004286 | -0,03% | 11,28% | - | US$22,25 | - |
| 8073 |  TOP CAT CAT | US$0,000000000000 | 6,57% | 16,73% | - | US$22,19 | - |
| 8074 |  Smart Marketing Token SMT | US$0,1500 | -0,01% | 0,04% | - | US$22,14 | - |
| 8075 |  WOLF INU WOLF INU | US$0,000000000014 | 4,27% | 8,03% | - | US$21,95 | - |
| 8076 |  Solidly SOLID | US$0,006038 | -0,70% | 36,71% | - | US$21,89 | - |
| 8077 |  PepeFork INU PORKINU | US$0,000000000000 | 3,69% | 7,33% | - | US$21,70 | - |
| 8078 |  Kepple KPL | US$0,00008439 | 6,81% | 15,82% | - | US$21,62 | - |
| 8079 |  TOZEX TOZ | US$0,1100 | 3,58% | 31,49% | - | US$21,48 | - |
| 8080 |  Dogira DOGIRA | US$0,0001369 | 13,07% | 17,21% | - | US$21,45 | - |
| 8081 |  ManuFactory MNFT | US$0,00008641 | -0,49% | -0,02% | - | US$21,35 | - |
| 8082 |  Torex TOR | US$0,0004950 | 0,33% | 20,27% | - | US$21,22 | - |
| 8083 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 5,66% | 9,63% | - | US$21,18 | - |
| 8084 |  Dominium DOM | US$0,4559 | -0,08% | -0,50% | - | US$21,15 | - |
| 8085 |  Buck BUCK | US$0,000003523 | 5,22% | 1,46% | - | US$21,06 | - |
| 8086 |  AlgoGems GEMS | US$0,01390 | -10,91% | -10,86% | - | US$20,69 | - |
| 8087 |  LunaChow LUCHOW | US$0,0000006329 | -5,09% | 6,65% | - | US$20,68 | - |
| 8088 |  Joey Inu JOEY | US$0,0001049 | 4,58% | -98,58% | - | US$20,57 | - |
| 8089 |  ELON MEME ELON | US$0,000000000021 | 5,86% | 7,24% | - | US$20,46 | - |
| 8090 |  Smart MFG MFG | US$0,0005120 | 0,01% | 16,77% | - | US$20,38 | - |
| 8091 |  Xave Coin XVC | US$0,00005900 | -0,01% | 74,62% | - | US$20,30 | - |
| 8092 |  LOL coin LOL | US$0,000000001716 | 6,31% | 6,40% | - | US$20,18 | - |
| 8093 |  Perry The BNB V2 PERRY | US$0,000000000030 | 2,76% | -1,82% | - | US$20,17 | - |
| 8094 |  HotMoon Token HOTMOON | US$0,000000001514 | 4,57% | -4,34% | - | US$20,14 | - |
| 8095 |  Frog Bsc FROG | US$0,000000000046 | 3,46% | 4,37% | - | US$20,11 | - |
| 8096 |  BorderCollieBSC BDCL BSC | US$0,001791 | 4,13% | 4,26% | - | US$20,11 | - |
| 8097 |  CronosVerse VRSE | US$0,001264 | 3,44% | -24,88% | - | US$20,00 | - |
| 8098 |  AmpleSwap (new) AMPLE | US$0,000002701 | 45,29% | -14,56% | - | US$19,95 | - |
| 8099 |  X X | US$0,00004962 | 21,25% | 20,43% | - | US$19,78 | - |
| 8100 |  KlayFi Finance KFI | US$0,001016 | 4,86% | 14,66% | - | US$19,73 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.