Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Long LONG | US$0,0005106 | -4,62% | 8,57% | - | US$131,39 | - |
| 7452 |  NOTHING NOTHING | US$0,001412 | -18,58% | -9,04% | - | US$131,28 | - |
| 7453 |  SaltSwap Finance SALT | US$0,0005743 | 1,80% | 5,09% | - | US$130,77 | - |
| 7454 |  Grok XAI | US$0,000000001245 | 4,76% | 7,28% | - | US$130,55 | - |
| 7455 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,76% | 2,98% | - | US$130,18 | - |
| 7456 |  Tranquil Finance TRANQ | US$0,00002556 | -1,87% | -5,66% | - | US$129,50 | - |
| 7457 |  MetaSetGO MSGO | US$0,006015 | 6,50% | 4,65% | - | US$129,16 | - |
| 7458 |  Wrapped Evmos WEVMOS | US$0,05164 | -3,85% | 13,19% | - | US$128,93 | - |
| 7459 |  X.COM XCOM | US$0,000000000000 | 18,62% | 24,17% | - | US$128,13 | - |
| 7460 |  GenomeFi GENO | US$0,0004704 | -8,05% | 50,49% | - | US$127,70 | - |
| 7461 |  bHBD BHBD | US$0,4936 | 0,53% | 3,30% | - | US$127,33 | - |
| 7462 |  OXO Network OXO | US$0,001559 | 9,22% | -26,68% | - | US$126,37 | - |
| 7463 |  Ryoshi Token RYOSHI | US$0,000000000865 | 59,37% | -3,06% | - | US$126,18 | - |
| 7464 |  Koda Cryptocurrency KODA | US$0,00003506 | 7,72% | 5,15% | - | US$126,02 | - |
| 7465 |  Fenomy FENOMY | US$0,001023 | 4,62% | -4,40% | - | US$125,86 | - |
| 7466 |  Adamant ADDY | US$0,06067 | 3,58% | 31,99% | - | US$125,66 | - |
| 7467 |  Crypto Birds XCB | US$0,002904 | 5,13% | -9,62% | - | US$125,55 | - |
| 7468 |  TSUBASA UT on Polygon TSUBASAUT | US$0,09326 | 1,38% | 7,33% | - | US$125,14 | - |
| 7469 |  TreeDefi SEED | US$0,01017 | 1,27% | 4,95% | - | US$124,97 | - |
| 7470 |  GINGER GINGER | US$0,0000008691 | -1,72% | 16,64% | - | US$124,78 | - |
| 7471 |  Giftedhands GHD | US$0,000001299 | 4,41% | -37,10% | - | US$124,74 | - |
| 7472 |  Axion AXN | US$0,000002270 | -0,67% | 5,45% | - | US$124,73 | - |
| 7473 |  LOGOS LOG | US$0,009000 | 28,56% | 28,62% | - | US$124,07 | - |
| 7474 |  xMooney XM | US$0,000002221 | 8,92% | 7,04% | - | US$123,86 | - |
| 7475 |  CRODEX CRX | US$1,75 | -0,74% | 3,98% | - | US$123,80 | - |
| 7476 |  SORA Synthetics XST | US$0,0000005050 | 24,77% | 38,15% | - | US$113,35 | - |
| 7477 |  HotDog HOTDOG | US$0,00001426 | -10,23% | 52,02% | - | US$123,13 | - |
| 7478 |  Edge EDGE | US$0,1394 | 1,03% | 30,55% | - | US$446,11 | - |
| 7479 |  Marginswap MFI | US$0,02360 | -0,84% | 15,77% | - | US$122,75 | - |
| 7480 |  The Bend BEND | US$0,3230 | 5,99% | 10,22% | - | US$122,68 | - |
| 7481 |  NitroEX NTX | US$0,00003430 | -0,01% | -15,28% | - | US$122,47 | - |
| 7482 |  Mainframe MFT | US$0,008944 | 17,80% | 19,39% | - | US$122,08 | - |
| 7483 |  JELLY JELLY | US$0,01960 | 8,15% | 3,34% | - | US$122,05 | - |
| 7484 |  Wonderful Memories WMEMO | US$650,88 | -8,59% | 161,17% | - | US$121,90 | - |
| 7485 |  MilkshakeSwap Milk | US$0,0009406 | 1,77% | 6,99% | - | US$121,49 | - |
| 7486 |  XAI XAI | US$0,000000000000 | 16,46% | 75,52% | - | US$111,09 | - |
| 7487 |  DRAC Network DRAC | US$0,0005777 | 8,53% | 6,32% | - | US$121,27 | - |
| 7488 |  Style STYLE | US$0,002894 | -5,17% | -8,47% | - | US$120,20 | - |
| 7489 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 8,32% | 6,40% | - | US$120,20 | - |
| 7490 |  BNB BONK BNBBONK | US$0,000000000000 | 9,01% | -11,69% | - | US$120,15 | - |
| 7491 |  Elon Mars X $EMX | US$0,0000006100 | 18,93% | 23,26% | - | US$119,57 | - |
| 7492 |  Protocol Zero ZRO | US$0,000001271 | 15,90% | 31,20% | - | US$119,46 | - |
| 7493 |  Baby Pepe Floki BPEPEF | US$0,000001388 | 4,86% | 1,68% | - | US$124,90 | - |
| 7494 |  UCROWDME UCM | US$0,0004815 | -3,11% | 16,63% | - | US$119,12 | - |
| 7495 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000934 | 2,96% | 8,11% | - | US$118,70 | - |
| 7496 |  Dinosaureggs DSG | US$0,0002575 | 1,59% | 7,19% | - | US$116,65 | - |
| 7497 |  Thetan Coin THC | US$0,001082 | 2,77% | 8,74% | - | US$125,93 | - |
| 7498 |  Open Rights Exchange ORE | US$0,0007679 | 4,57% | 22,61% | - | US$117,70 | - |
| 7499 |  Pearl PEARL | US$6,16 | 5,66% | 2,10% | - | US$117,62 | - |
| 7500 |  CAT KING CATKING | US$0,000000000033 | -6,65% | 5,44% | - | US$117,39 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.