Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  CAT COIN CAT | US$0,000000000044 | 3,68% | 11,29% | - | US$117,36 | - |
| 7502 |  BunnyPark Game BG | US$0,00001003 | 1,45% | 3,50% | - | US$117,29 | - |
| 7503 |  Monstock MON | US$0,0002524 | -0,46% | 14,85% | - | US$116,44 | - |
| 7504 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 7,33% | 5,61% | - | US$116,35 | - |
| 7505 |  BSCStarter START | US$0,03310 | -56,28% | -69,48% | - | US$116,32 | - |
| 7506 |  Online Cold Wallet OCW | US$0,02595 | -0,01% | 0,04% | - | US$116,21 | - |
| 7507 |  babyslerf BABYSLERF | US$0,000002018 | 6,84% | 7,61% | - | US$115,88 | - |
| 7508 |  sETH SETH | US$3.661,43 | 18,17% | 29,61% | - | US$115,87 | - |
| 7509 |  IMMOPET Token IMPT | US$0,003380 | 12,56% | 8,03% | - | US$115,60 | - |
| 7510 |  Plerf PLERF | US$0,00008141 | -6,92% | -1,54% | - | US$115,58 | - |
| 7511 |  MAGA Trump MAGATRUMP | US$0,00008207 | 15,51% | 19,82% | - | US$115,38 | - |
| 7512 |  NBA BSC NBABSC | US$0,000007595 | 10,61% | 5,15% | - | US$115,20 | - |
| 7513 |  Growth DeFi xGRO | US$0,01700 | 1,32% | 43,10% | - | US$115,02 | - |
| 7514 |  WHALES CAT CAT | US$0,000000000000 | 8,21% | 29,05% | - | US$114,92 | - |
| 7515 |  Mineable MNB | US$0,0003410 | -9,56% | 14,47% | - | US$114,89 | - |
| 7516 |  Giresunspor Token GRS | US$0,07889 | 0,06% | -5,31% | - | US$114,58 | - |
| 7517 |  Experty Wisdom Token WIS | US$0,005719 | -6,67% | 10,08% | - | US$114,44 | - |
| 7518 |  ETHforestAI ETHFAI | US$0,000002033 | 18,31% | 23,65% | - | US$114,43 | - |
| 7519 |  SUPER DRAGON DRAGON | US$0,000000000000 | 8,15% | 0,10% | - | US$114,37 | - |
| 7520 |  CRAZY BONK CRAZYBONK | US$0,002505 | 10,90% | 11,67% | - | US$114,26 | - |
| 7521 |  SUPER FLOKI FLOKI | US$0,000000000000 | 15,45% | 20,78% | - | US$114,18 | - |
| 7522 |  Duet Protocol DUET | US$0,0005604 | 1,65% | 7,82% | - | US$114,07 | - |
| 7523 |  SUPER PEPE PEPE | US$0,0000003375 | 13,38% | 1,66% | - | US$114,03 | - |
| 7524 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 10,21% | 4,69% | - | US$114,00 | - |
| 7525 |  BlackCoin BLK | US$0,02596 | -1,72% | 20,47% | - | US$113,99 | - |
| 7526 |  SUPER CAT CAT | US$0,000000000000 | 11,82% | 9,04% | - | US$113,93 | - |
| 7527 |  MARIO CEO MARIO | US$0,000000000000 | 9,64% | 7,21% | - | US$113,87 | - |
| 7528 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | 10,06% | 8,61% | - | US$113,79 | - |
| 7529 |  Derp Coin DERP | US$0,000003596 | 23,98% | 24,06% | - | US$113,67 | - |
| 7530 |  ELON DOGE DOGE | US$0,000000000000 | 9,21% | 7,20% | - | US$113,29 | - |
| 7531 |  Crypto Cat CCAT | US$0,000000000021 | -2,01% | 80,07% | - | US$112,69 | - |
| 7532 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 7,15% | 3,55% | - | US$112,56 | - |
| 7533 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$112,52 | - |
| 7534 |  Baby Myro BABYMYRO | US$0,000000000000 | 3,11% | 2,70% | - | US$112,39 | - |
| 7535 |  DeMi DEMI | US$1,87 | 0,48% | 0,57% | - | US$112,14 | - |
| 7536 |  Shui CFX sCFX | US$0,2452 | 2,15% | 18,83% | - | US$112,11 | - |
| 7537 |  SUPER DOGE DOGE | US$0,003358 | 8,87% | 8,29% | - | US$111,98 | - |
| 7538 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 8,90% | 0,29% | - | US$111,92 | - |
| 7539 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 8,88% | -0,61% | - | US$111,89 | - |
| 7540 |  CRAZY FLOKI FLOKI | US$0,000000000000 | 7,65% | 36,09% | - | US$111,87 | - |
| 7541 |  BNB VEGETA BNBVEGETA | US$0,000000000000 | 8,72% | 9,75% | - | US$111,86 | - |
| 7542 |  WHITE DRAGON DRAGON | US$0,000000000000 | 8,13% | 6,40% | - | US$111,84 | - |
| 7543 |  Ketaicoin ETHEREUM | US$0,000000000218 | 18,18% | 25,27% | - | US$111,75 | - |
| 7544 |  FLOKI X FLOKIX | US$0,002633 | -7,23% | -30,43% | - | US$111,75 | - |
| 7545 |  SPACE DRAGON DRAGON | US$0,000000000000 | 6,61% | 9,55% | - | US$111,73 | - |
| 7546 |  DOLLAR SHIBA INU DSHIB | US$0,000000000007 | 7,79% | 7,64% | - | US$111,72 | - |
| 7547 |  SolanaSail SAIL | US$0,001739 | 8,60% | -18,65% | - | US$111,71 | - |
| 7548 |  SHIBA INU X SHIBA | US$0,008398 | 3,98% | 6,12% | - | US$111,65 | - |
| 7549 |  PAW PATROL INU PAW | US$0,000000000000 | 3,76% | 5,64% | - | US$111,45 | - |
| 7550 |  One Basis OBS | US$0,1657 | 2,36% | 5,93% | - | US$111,32 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.