Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BlockGPT BGPT | US$0,0003513 | 19,27% | 21,54% | - | US$219,20 | - |
| 7252 |  Guangdang DANG | US$0,00000002473 | 14,67% | 22,70% | - | US$219,06 | - |
| 7253 |  LONGFU LONGFU | US$0,02575 | 5,97% | 2,39% | - | US$219,01 | - |
| 7254 |  SafeBull SAFEBULL | US$0,000000000036 | -4,98% | 9,17% | - | US$218,90 | - |
| 7255 |  Dao Space DAOP | US$0,01302 | 4,59% | 12,49% | - | US$218,74 | - |
| 7256 |  SAUDI PEPE SAUDIPEPE | US$0,000004022 | -1,00% | 19,28% | - | US$218,22 | - |
| 7257 |  Crolon Mars CLMRS | US$0,0003107 | 1,02% | 22,08% | - | US$217,70 | - |
| 7258 |  Bogged BOG | US$0,02202 | 12,39% | 8,58% | - | US$217,39 | - |
| 7259 |  TokoQrt TQRT | US$1,00 | -0,01% | 0,04% | - | US$216,62 | - |
| 7260 |  Goledo Finance GOL | US$0,002390 | 0,41% | 16,18% | - | US$216,17 | - |
| 7261 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 10,15% | 12,28% | - | US$214,00 | - |
| 7262 |  TokenClub TCT | US$0,0005294 | 2,10% | -14,88% | - | US$130,32 | - |
| 7263 |  Swaperry PERRY | US$0,001096 | 0,29% | 2,09% | - | US$212,43 | - |
| 7264 |  Skull Order SKULL | US$0,005073 | -0,77% | 70,46% | - | US$212,12 | - |
| 7265 |  ChainEx CEX | US$0,02499 | 17,65% | 9,65% | - | US$211,60 | - |
| 7266 |  Chikn Fert FERT | US$0,0002778 | 2,35% | 23,77% | - | US$209,93 | - |
| 7267 |  Pepe Neko $PEKO | US$0,00002970 | -6,44% | 2,18% | - | US$207,66 | - |
| 7268 |  Poison Finance POI$ON | US$0,08865 | -0,28% | 0,85% | - | US$207,57 | - |
| 7269 |  Gatsby Inu GATSBY | US$0,0000001092 | 20,75% | 30,11% | - | US$207,12 | - |
| 7270 |  ROVI ROVI | US$0,02795 | 5,02% | 46,85% | - | US$206,58 | - |
| 7271 |  AlphaDEX ROAR | US$0,0008688 | 9,02% | 11,63% | - | US$206,39 | - |
| 7272 |  BOLBOL BOLBOL | US$0,000000000014 | -3,09% | -7,85% | - | US$205,92 | - |
| 7273 |  Community Business Token CBT | US$0,0000003300 | 73,64% | 65,06% | - | US$205,84 | - |
| 7274 |  EVOCPLUS EVOC | US$0,0001184 | 12,75% | 7,67% | - | US$204,47 | - |
| 7275 |  CAW CEO CAWCEO | US$0,000000000270 | 16,03% | -2,82% | - | US$203,85 | - |
| 7276 |  DogSwaghat DOGSWAG | US$0,00002538 | -2,08% | 24,29% | - | US$203,21 | - |
| 7277 |  GUMMIES GUMMIES | US$0,00003731 | 5,45% | 6,23% | - | US$202,76 | - |
| 7278 |  Dragon Crypto Aurum DCAU | US$2,61 | -0,61% | -23,54% | - | US$202,19 | - |
| 7279 |  PIPI PIPI | US$0,000000005326 | 0,79% | -33,17% | - | US$202,16 | - |
| 7280 |  ArbiNYAN NYAN | US$0,005107 | 3,46% | 29,22% | - | US$202,06 | - |
| 7281 |  SHIBU INU SHIBU | US$0,000000000015 | 5,03% | 4,25% | - | US$200,15 | - |
| 7282 |  Fitmint FITT | US$0,001013 | 0,44% | -0,01% | - | US$199,51 | - |
| 7283 |  Energy8 E8 | US$0,000000002052 | -9,34% | 2,54% | - | US$199,30 | - |
| 7284 |  Etherconnect ECC | US$0,0002236 | 3,53% | 5,00% | - | US$197,87 | - |
| 7285 |  Proof Of Pepe POP | US$0,00009838 | 15,13% | 0,13% | - | US$197,76 | - |
| 7286 |  pepewifhat PWH | US$0,00009280 | 1,59% | 38,34% | - | US$197,57 | - |
| 7287 |  IceCream ICE | US$1,40 | 0,25% | 13,98% | - | US$196,74 | - |
| 7288 |  X8X Token X8X | US$0,002443 | 5,42% | 23,09% | - | US$196,14 | - |
| 7289 |  XenBitcoin XBTC | US$0,04197 | 3,08% | 7,52% | - | US$195,75 | - |
| 7290 |  Evil Pepe EVILPEPE | US$0,00002328 | 21,02% | 20,56% | - | US$195,75 | - |
| 7291 |  Sol Cat Warrior WCAT | US$0,0002389 | -0,57% | 21,54% | - | US$195,68 | - |
| 7292 |  Future AI FUTURE-AI | US$0,004150 | -16,24% | -30,77% | - | US$195,53 | - |
| 7293 |  Jared From Subway JARED | US$0,0000002752 | 15,69% | -47,21% | - | US$195,48 | - |
| 7294 |  Pepe the pepe PEPEE | US$0,000000000032 | -7,61% | -3,88% | - | US$194,94 | - |
| 7295 |  Hummus HUM | US$0,007883 | -0,19% | 27,60% | - | US$194,08 | - |
| 7296 |  Ponke BNB PONKE BNB | US$0,000000000000 | 3,52% | 9,91% | - | US$193,23 | - |
| 7297 |  Cool Cats MILK MILK | US$0,0001470 | 5,97% | 30,74% | - | US$192,89 | - |
| 7298 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2411 | 1,83% | -7,55% | - | US$192,45 | - |
| 7299 |  MetaShipping MSHIP | US$0,0004429 | 3,57% | 7,98% | - | US$192,20 | - |
| 7300 |  Wrapped Pi WPI | US$0,3272 | 0,66% | 14,09% | - | US$190,50 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.