Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Hatayspor Token HATAY | US$0,1242 | -3,55% | -11,65% | - | US$550,00 | - |
| 6852 |  DeFiHorse DFH | US$0,0003771 | 1,70% | 3,67% | - | US$550,01 | - |
| 6853 |  Gold Secured Currency GSX | US$0,001300 | -0,03% | 8,37% | - | US$549,72 | - |
| 6854 |  FONE FONE | US$0,000002090 | -0,01% | 0,04% | - | US$548,64 | - |
| 6855 |  Nola NOLA | US$0,0004622 | 0,88% | 16,48% | - | US$548,23 | - |
| 6856 |  EtherGem EGEM | US$0,0007714 | 37,73% | 79,01% | - | US$548,28 | - |
| 6857 |  EdgeSwap EGS | US$0,0009928 | 4,32% | 21,39% | - | US$547,21 | - |
| 6858 |  CryptoCart V2 CCV2 | US$1,86 | 22,17% | 104,30% | - | US$546,97 | - |
| 6859 |  Scarab Tools DUNG | US$0,006515 | 3,18% | 49,78% | - | US$546,11 | - |
| 6860 |  Adadao ADAO | US$0,002189 | 5,56% | -2,56% | - | US$544,68 | - |
| 6861 |  GENZ Token GENZ | US$0,0003196 | -3,47% | 10,92% | - | US$541,12 | - |
| 6862 |  EXTOCIUM XTO | US$0,02613 | 8,29% | 22,37% | - | US$541,71 | - |
| 6863 |  Curio Governance CGT | US$0,0001930 | 12,99% | -98,17% | - | US$439,20 | - |
| 6864 |  Basis Share BAS | US$0,1711 | 1,01% | 1,21% | - | US$544,91 | - |
| 6865 |  LungDefi LUNG | US$0,0001012 | 1,21% | -12,28% | - | US$538,14 | - |
| 6866 |  TranslateMe Network Token TMN | US$0,0004913 | -1,67% | 13,98% | - | US$537,68 | - |
| 6867 |  Cakebot CAKEBOT | US$0,1983 | 2,56% | 5,56% | - | US$535,96 | - |
| 6868 |  XPROJECT XPRO | US$0,000000000004 | -1,25% | -3,10% | - | US$535,76 | - |
| 6869 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -1,70% | 11,07% | - | US$535,13 | - |
| 6870 |  King Cat KINGCAT | US$0,000000000000 | 4,77% | 7,65% | - | US$531,80 | - |
| 6871 |  Synthetix Network STX | US$0,0002300 | 15,99% | -33,61% | - | US$531,53 | - |
| 6872 |  Octavus Prime OCTAVUS | US$0,00001723 | -0,74% | -23,96% | - | US$529,86 | - |
| 6873 |  WIFCAT COIN WIFCAT | US$0,00002484 | -9,65% | 19,33% | - | US$529,80 | - |
| 6874 |  sKLAY SKLAY | US$0,2363 | -1,42% | 14,82% | - | US$529,15 | - |
| 6875 |  STRAY STRAY | US$0,00001595 | -10,88% | 141,04% | - | US$528,21 | - |
| 6876 |  Gambit GAMBIT | US$0,000002183 | 2,17% | 15,23% | - | US$522,81 | - |
| 6877 |  Uplift LIFT | US$0,009188 | 4,49% | -23,66% | - | US$522,64 | - |
| 6878 |  Era Name Service ERA | US$0,0001801 | 6,65% | 33,84% | - | US$521,20 | - |
| 6879 |  ZeLoop Eco Reward ERW | US$0,000001257 | -6,77% | -7,07% | - | US$537,93 | - |
| 6880 |  MINESHIELD MNS | US$0,0003080 | 13,13% | 20,55% | - | US$520,53 | - |
| 6881 |  Aavegotchi FOMO FOMO | US$0,001154 | 0,10% | -0,56% | - | US$520,51 | - |
| 6882 |  Water Rabbit Token WAR | US$0,0002260 | 10,22% | -8,89% | - | US$523,13 | - |
| 6883 |  RC Celta de Vigo Fan Token CFT | US$0,002229 | -0,47% | -5,01% | - | US$517,39 | - |
| 6884 |  MAGA TRUMP | US$0,00008164 | 12,64% | 16,27% | - | US$518,69 | - |
| 6885 |  QCHAIN QDT | US$0,002200 | -0,03% | 15,82% | - | US$518,58 | - |
| 6886 |  Ozempic OZMPC | US$0,0005760 | 11,02% | 26,25% | - | US$518,26 | - |
| 6887 |  Lola LOLA | US$0,0004079 | -5,58% | 26,15% | - | US$517,86 | - |
| 6888 |  Ushi USHI | US$0,00002528 | 18,09% | 20,59% | - | US$517,33 | - |
| 6889 |  GreenZoneX GZX | US$0,0001776 | 0,78% | 3,23% | - | US$516,13 | - |
| 6890 |  PepeTrump PUMP | US$0,00000009713 | -17,37% | -19,53% | - | US$515,09 | - |
| 6891 |  CAT INU CAT | US$0,000000000000 | -13,05% | 89,84% | - | US$514,63 | - |
| 6892 |  ReadFi $RDF | US$0,006310 | 6,53% | 7,00% | - | US$514,23 | - |
| 6893 |  BOOM DAO BOOM | US$0,004068 | -3,03% | 5,08% | - | US$513,20 | - |
| 6894 |  Liquidus (old) LIQ | US$0,04080 | 1,68% | 4,47% | - | US$513,77 | - |
| 6895 |  Rin Tin Tin RIN | US$0,0000002650 | 9,60% | 26,48% | - | US$564,16 | - |
| 6896 |  aping APING | US$0,000000003074 | 1,10% | 48,48% | - | US$491,65 | - |
| 6897 |  Osmo Bot OSMO | US$0,9372 | -4,18% | 9,64% | - | US$512,21 | - |
| 6898 |  Trollheim TROLLHEIM | US$0,000000000162 | -7,55% | -4,10% | - | US$512,08 | - |
| 6899 |  Kingdom Karnage KKT | US$0,0008758 | 1,99% | 6,00% | - | US$509,24 | - |
| 6900 |  Golden Zen Token GZT | US$0,5028 | 20,61% | 30,14% | - | US$508,10 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.