Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bretta BRETTA | US$0,08323 | 1,16% | 11,21% | - | US$1.017,19 | - |
| 6552 |  For Meta World 4MW | US$0,000001919 | 6,27% | 6,45% | - | US$1.010,47 | - |
| 6553 |  SHELTERZ TERZ | US$0,004082 | -0,84% | -0,66% | - | US$1.008,84 | - |
| 6554 |  TCGCoin 2.0 TCG2 | US$0,05167 | 4,28% | 4,81% | - | US$1.008,62 | - |
| 6555 |  Tremp TREMP | US$0,000000000017 | -14,59% | 46,70% | - | US$1.008,40 | - |
| 6556 |  Enecuum ENQ | US$0,0006300 | -0,01% | 3,32% | - | US$1.004,96 | - |
| 6557 |  Exponential Capital EXPO | US$1,33 | 0,09% | 45,39% | - | US$1.003,66 | - |
| 6558 |  tbci (Ordinals) TBCI | US$0,0008978 | -8,01% | 20,21% | - | US$1.003,92 | - |
| 6559 |  LULU LULU | US$0,0000001353 | 216,63% | -9,75% | - | US$1.002,54 | - |
| 6560 |  Microtuber MCT | US$0,0005623 | 3,69% | 1,20% | - | US$999,71 | - |
| 6561 |  HONK HONK | US$0,00007686 | 2,90% | -4,38% | - | US$998,94 | - |
| 6562 |  Undead Blocks UNDEAD | US$0,1435 | 2,59% | 41,39% | - | US$995,71 | - |
| 6563 |  Clay Nation CLAY | US$0,005232 | 3,40% | 13,93% | - | US$991,07 | - |
| 6564 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001344 | -1,81% | 10,98% | - | US$990,80 | - |
| 6565 |  CRI3X CRI3X | US$0,0003850 | -0,59% | -1,23% | - | US$989,37 | - |
| 6566 |  Artificial Idiot AII | US$0,0003265 | 21,14% | 24,95% | - | US$980,71 | - |
| 6567 |  ChillPill $CHILL | US$0,000000000695 | -3,16% | 56,39% | - | US$978,71 | - |
| 6568 |  Mizar MZR | US$0,0005307 | 8,35% | 26,45% | - | US$978,61 | - |
| 6569 |  USDEBT USDEBT | US$0,000000007238 | 6,34% | -29,69% | - | US$978,43 | - |
| 6570 |  Sid SID | US$0,00002176 | -8,58% | -21,66% | - | US$972,49 | - |
| 6571 |  ELLERIUM (NEW) ELM | US$0,1358 | 0,74% | 13,80% | - | US$974,28 | - |
| 6572 |  Lil Floki LILFLOKI | US$0,000000000127 | 5,41% | -6,91% | - | US$960,71 | - |
| 6573 |  BankerCoinAda BANK | US$0,0000005069 | -0,82% | 11,53% | - | US$959,68 | - |
| 6574 |  Vegas Inu Token VIT | US$0,0000003089 | 5,91% | -14,36% | - | US$958,79 | - |
| 6575 |  DragonMaster TOTEM | US$0,001659 | 2,15% | 22,75% | - | US$964,46 | - |
| 6576 |  ASIX+ ASIX+ | US$0,0000001299 | 4,26% | 3,72% | - | US$955,85 | - |
| 6577 |  Chewy CHEWY | US$0,000003852 | -1,72% | 18,95% | - | US$953,43 | - |
| 6578 |  TRUMP2024 TRUMP2024 | US$0,000000000155 | 15,24% | 14,95% | - | US$952,58 | - |
| 6579 |  Barter BRTR | US$0,007935 | -11,64% | -8,99% | - | US$951,46 | - |
| 6580 |  zkLaunchpad ZKPAD | US$0,01060 | 34,22% | 46,37% | - | US$944,13 | - |
| 6581 |  veSync VS | US$0,001850 | 2,55% | 29,05% | - | US$944,05 | - |
| 6582 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000006151 | 1,90% | 7,85% | - | US$943,17 | - |
| 6583 |  FIDO FIDO | US$0,00002407 | 18,43% | 49,51% | - | US$942,90 | - |
| 6584 |  ETH Fan Token Ecosystem EFT | US$0,000000005604 | 4,75% | 8,35% | - | US$942,67 | - |
| 6585 |  Cindicator CND | US$0,0003887 | 17,52% | -10,72% | - | US$1.011,64 | - |
| 6586 |  VersaGames VERSA | US$0,009453 | -6,81% | -25,18% | - | US$937,93 | - |
| 6587 |  Doge Payment DOGEPAY | US$0,000000000001 | 53,27% | 18,54% | - | US$936,47 | - |
| 6588 |  tSILVER TXAG | US$0,9654 | 0,39% | 5,40% | - | US$933,71 | - |
| 6589 |  FQSwap V2 FQS | US$0,8680 | 11,16% | 4,75% | - | US$933,42 | - |
| 6590 |  CORE ID CID | US$0,005104 | -4,84% | 14,98% | - | US$931,32 | - |
| 6591 |  Pomerium Utility Token PMR | US$0,00005011 | 5,30% | 1,71% | - | US$925,78 | - |
| 6592 |  Volta Club VOLTA | US$134,31 | -0,24% | -0,28% | - | US$924,31 | - |
| 6593 |  A2A A2A | US$0,01294 | 3,36% | 16,82% | - | US$921,45 | - |
| 6594 |  Bored Candy City CANDY | US$0,004393 | 0,97% | -6,72% | - | US$916,32 | - |
| 6595 |  ETF Ethereum ETF-ETH | US$0,002882 | 6,76% | 47,98% | - | US$916,53 | - |
| 6596 |  NFTBooks NFTBS | US$0,00000002003 | -4,29% | 9,70% | - | US$912,88 | - |
| 6597 |  EDDASwap EDDA | US$26,01 | -2,29% | 9,41% | - | US$908,14 | - |
| 6598 |  Magic Internet Cash MIC | US$0,0003306 | 10,08% | -1,88% | - | US$906,86 | - |
| 6599 |  Bitcat BITCAT | US$0,0006001 | 1,26% | 21,28% | - | US$905,06 | - |
| 6600 |  CrowdSwap CROWD | US$0,01282 | -3,28% | -0,87% | - | US$903,70 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.