Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  All Your Base YOBASE | US$0,00001743 | 18,95% | 24,60% | - | US$1.117,48 | - |
| 6502 |  BrickBlock BB | US$0,0005980 | 1,93% | 157,80% | - | US$1.116,74 | - |
| 6503 |  Trump Inu TRUMPINU | US$0,001266 | -4,70% | 69,13% | - | US$1.116,07 | - |
| 6504 |  TON Bridged USDC JUSDC | US$0,8650 | 3,80% | -8,87% | - | US$1.109,67 | - |
| 6505 |  Voidz VDZ | US$0,003381 | 19,28% | 21,78% | - | US$1.110,17 | - |
| 6506 |  TangYuan TANGYUAN | US$0,000000000033 | 2,27% | -24,91% | - | US$1.108,94 | - |
| 6507 |  Bitci Racing Token BRACE | US$0,000003834 | 4,55% | 17,29% | - | US$1.104,52 | - |
| 6508 |  Lyra LYRA | US$0,00005413 | -4,23% | 18,92% | - | US$1.104,82 | - |
| 6509 |  BitSong BTSG | US$0,009119 | -2,33% | 10,53% | - | US$1.099,42 | - |
| 6510 |  CZUSD CZUSD | US$1,00 | 0,04% | 0,04% | - | US$1.099,06 | - |
| 6511 |  Crypto Cavemen Club CAVE | US$0,03037 | 0,84% | -23,62% | - | US$1.098,82 | - |
| 6512 |  BundlesBets V2 BUND | US$8,08 | -1,68% | 17,18% | - | US$1.096,00 | - |
| 6513 |  Victory Gem VTG | US$0,0004403 | 1,37% | 8,65% | - | US$1.060,63 | - |
| 6514 |  MEOW COIN (New) MEOW | US$0,00000003830 | 9,85% | 20,94% | - | US$1.157,07 | - |
| 6515 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 23,80% | 33,39% | - | US$1.083,66 | - |
| 6516 |  WX Token WX | US$0,01211 | -3,13% | 17,50% | - | US$1.082,03 | - |
| 6517 |  Fantom USD FUSD | US$0,5206 | -0,31% | 28,51% | - | US$1.079,79 | - |
| 6518 |  KING OF CATS KCAT | US$0,00001127 | 12,21% | 38,57% | - | US$1.079,17 | - |
| 6519 |  The OG Cheems Inu OGCINU | US$0,000000003676 | -1,28% | 32,02% | - | US$1.024,70 | - |
| 6520 |  Worried BUFFET | US$0,000000000065 | -4,14% | 59,90% | - | US$1.072,65 | - |
| 6521 |  PooCoin POOCOIN | US$0,4186 | 2,64% | 7,70% | - | US$1.070,48 | - |
| 6522 |  AutoDCA DCA | US$0,0007708 | 8,31% | 27,77% | - | US$1.067,45 | - |
| 6523 |  FrogeX FROGEX | US$0,000001083 | 12,18% | 11,97% | - | US$1.063,80 | - |
| 6524 |  MADworld UMAD | US$0,0003076 | 9,45% | 15,61% | - | US$1.057,75 | - |
| 6525 |  Charli3 C3 | US$0,1126 | 5,38% | 10,59% | - | US$1.056,93 | - |
| 6526 |  LikeCoin LIKE | US$0,001370 | -9,68% | 22,01% | - | US$1.056,08 | - |
| 6527 |  Silly Dragon SILLY | US$0,000001085 | 4,71% | 31,74% | - | US$1.052,26 | - |
| 6528 |  Scrooge SCROOGE | US$0,000000002261 | 5,87% | -4,77% | - | US$1.051,47 | - |
| 6529 |  Dogeclub DOGC | US$0,000000000778 | 20,42% | 33,68% | - | US$1.045,77 | - |
| 6530 |  Luna 2.0 LUNA2.0 | US$0,00000001595 | 24,19% | -5,57% | - | US$1.043,33 | - |
| 6531 |  American Shiba USHIBA | US$0,000000000012 | 8,72% | 5,92% | - | US$1.040,49 | - |
| 6532 |  Lunatics LUNAT | US$0,000002628 | -2,08% | 3,78% | - | US$1.038,03 | - |
| 6533 |  Lotty LOTTY | US$0,0000003207 | 1,60% | 1,95% | - | US$1.037,01 | - |
| 6534 |  Swole Doge SWOLE | US$0,000007670 | -11,00% | -0,13% | - | US$1.036,57 | - |
| 6535 |  Trump Doge TRUMPDOGE | US$0,000000000082 | 1,43% | 99,81% | - | US$1.035,82 | - |
| 6536 |  KleeKai KLEE | US$0,000000000009 | 2,12% | 12,53% | - | US$1.019,00 | - |
| 6537 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 2,61% | 6,53% | - | US$1.030,64 | - |
| 6538 |  StrongX STRONGX | US$0,09827 | 13,48% | 45,97% | - | US$1.029,66 | - |
| 6539 |  KnoxDAO KNOX | US$0,009919 | -0,04% | 23,81% | - | US$1.029,37 | - |
| 6540 |  Darkness Share NESS | US$0,00006297 | 18,52% | -4,04% | - | US$1.034,17 | - |
| 6541 |  Chains of War MIRA | US$0,006542 | 4,39% | 6,43% | - | US$1.026,13 | - |
| 6542 |  RefundToken RFT | US$0,000000000904 | 5,99% | 2,71% | - | US$1.025,26 | - |
| 6543 |  Gemini Inu GEMINI | US$0,00002328 | -0,75% | 93,86% | - | US$1.024,19 | - |
| 6544 |  Meme Network MEME | US$0,00002634 | -6,06% | 21,55% | - | US$1.025,45 | - |
| 6545 |  NiHao NIHAO | US$0,000000000476 | 13,62% | 7,95% | - | US$1.023,77 | - |
| 6546 |  EtherPOS ETPOS | US$1,17 | -2,49% | -9,96% | - | US$1.022,46 | - |
| 6547 |  Grok Inu GROKINU | US$0,000000000000 | 2,34% | 16,14% | - | US$1.022,23 | - |
| 6548 |  Jones GLP JGLP | US$2,37 | 0,93% | 7,59% | - | US$1.019,11 | - |
| 6549 |  GOLD CAT GOLDCAT | US$0,0000001200 | 3,46% | 10,66% | - | US$1.018,87 | - |
| 6550 |  Sifu Vision SIFU | US$99,03 | 0,19% | 0,23% | - | US$1.017,63 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.