Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SelfToken SELF | US$0,4818 | 7,64% | 10,49% | - | US$894,57 | - |
| 6602 |  Challenge CT | US$0,004713 | -2,01% | -22,11% | - | US$894,15 | - |
| 6603 |  Hectic Turkey HECT | US$0,00000001536 | 3,31% | 3,86% | - | US$888,60 | - |
| 6604 |  SOLMATES SOLMATES | US$0,00002076 | -23,58% | -4,46% | - | US$887,85 | - |
| 6605 |  Local Traders LCT | US$0,002899 | 1,57% | 1,69% | - | US$1.079,35 | - |
| 6606 |  GOLD GOLD | US$0,000000000000 | 11,04% | 15,99% | - | US$916,16 | - |
| 6607 |  Granary GRAIN | US$0,01161 | 7,12% | 19,02% | - | US$885,69 | - |
| 6608 |  MOON CAT CAT | US$0,000000000000 | 58,18% | 42,12% | - | US$885,57 | - |
| 6609 |  Miidas NFT MIIDAS | US$0,0002757 | 10,57% | 38,16% | - | US$883,98 | - |
| 6610 |  RoseWifHat ROSE | US$0,000002758 | 5,21% | 26,62% | - | US$891,67 | - |
| 6611 |  GMD Protocol GMD | US$3,84 | 12,55% | 17,13% | - | US$880,38 | - |
| 6612 |  Brave Frontier Heroes BPC | US$0,01151 | 1,44% | 9,76% | - | US$771,11 | - |
| 6613 |  Apple Tokenized Stock Defichain DAAPL | US$60,93 | -11,50% | -18,05% | - | US$878,62 | - |
| 6614 |  Acria.AI ACRIA | US$0,01143 | 4,35% | 2,90% | - | US$877,61 | - |
| 6615 |  Cryptostone CPS | US$0,000004922 | 0,45% | -12,30% | - | US$873,56 | - |
| 6616 |  pSTAKE Staked XPRT STKXPRT | US$0,2469 | 1,19% | 0,00% | - | US$876,35 | - |
| 6617 |  BiLira TRYB | US$0,03125 | -1,67% | 2,03% | - | US$874,93 | - |
| 6618 |  Wrapped Fuse WFUSE | US$0,04984 | -8,06% | -0,32% | - | US$866,07 | - |
| 6619 |  LICKGOAT LICK | US$0,00005370 | -10,42% | 33,63% | - | US$857,71 | - |
| 6620 |  Gains Farm GFARM2 | US$3.977,71 | 2,50% | 29,31% | - | US$858,00 | - |
| 6621 |  VaporNodes VPND | US$0,002280 | 10,03% | 26,67% | - | US$813,48 | - |
| 6622 |  Boring Protocol BOP | US$0,0009878 | -1,25% | 23,77% | - | US$856,10 | - |
| 6623 |  Donald The Trump DUCK | US$0,0003255 | 32,41% | 23,35% | - | US$854,28 | - |
| 6624 |  MM Optimizer (Cronos) MMO | US$0,1369 | -2,08% | -12,99% | - | US$853,99 | - |
| 6625 |  Aarma ARMA | US$0,004807 | -8,18% | -37,89% | - | US$853,39 | - |
| 6626 |  just a cat MEOW | US$0,000000000019 | -1,52% | 59,55% | - | US$853,38 | - |
| 6627 |  SOLCash SOLCASH | US$0,00006282 | 9,62% | 11,93% | - | US$852,52 | - |
| 6628 |  Mongoose MONGOOSE | US$0,000000000000 | 20,00% | 26,32% | - | US$851,32 | - |
| 6629 |  Dede DEDE | US$0,003189 | 1,74% | 15,31% | - | US$850,17 | - |
| 6630 |  HolyGrails.io HOLY | US$0,004093 | -1,53% | 7,94% | - | US$849,87 | - |
| 6631 |  ReddCoin RDD | US$0,00007938 | -9,24% | -18,36% | - | US$845,99 | - |
| 6632 |  Alita Finance ALI | US$0,05446 | 2,05% | 8,64% | - | US$861,00 | - |
| 6633 |  Artichoke Protocol CHOKE | US$0,01268 | -1,65% | -7,84% | - | US$839,09 | - |
| 6634 |  Sundae The Dog SUNDAE | US$0,03569 | 14,05% | 20,50% | - | US$837,10 | - |
| 6635 |  PayBolt PAY | US$0,00004627 | 7,67% | 6,61% | - | US$836,38 | - |
| 6636 |  BOOK OF KILLER BOKI | US$0,00001913 | -14,75% | 4,57% | - | US$835,37 | - |
| 6637 |  Exohood EXO | US$0,0009401 | -0,12% | 6,38% | - | US$835,23 | - |
| 6638 |  Stank Memes STONKS | US$0,000000000000 | -4,64% | -0,29% | - | US$831,33 | - |
| 6639 |  Wojak Coin WOJAK | US$0,0000001427 | 5,84% | 33,31% | - | US$831,30 | - |
| 6640 |  Wojak Finance WOJ | US$0,002569 | 4,25% | 5,97% | - | US$825,59 | - |
| 6641 |  GROK 2.0 GROK2.0 | US$0,00003151 | 15,56% | -7,09% | - | US$824,43 | - |
| 6642 |  Shoki SHOKI | US$0,0000001093 | 5,18% | 5,62% | - | US$823,95 | - |
| 6643 |  HARAM HARAM | US$0,000000000136 | 20,53% | 31,75% | - | US$819,91 | - |
| 6644 |  Pando Token PTX | US$0,0003500 | -27,09% | -20,42% | - | US$817,69 | - |
| 6645 |  Paragon Network PARA | US$0,00005940 | 28,22% | -19,92% | - | US$817,23 | - |
| 6646 |  Dot Dot Finance DDD | US$0,0004028 | -0,02% | -3,08% | - | US$813,15 | - |
| 6647 |  Pesabase PESA | US$0,03329 | 2,66% | 12,37% | - | US$811,36 | - |
| 6648 |  Stride Staked SOMM stSOMM | US$0,08836 | 6,17% | 21,46% | - | US$811,07 | - |
| 6649 |  Digimon Rabbit DRB | US$0,000000000001 | 26,84% | -3,18% | - | US$820,62 | - |
| 6650 |  WAR OF MEME WOME | US$0,000004575 | 1,52% | 12,75% | - | US$810,61 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.