Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 20,83% | 26,09% | - | US$1.376,21 | - |
| 6402 |  Ankr Staked FTM ankrFTM | US$0,9884 | 0,41% | 34,20% | - | US$1.375,05 | - |
| 6403 |  Minds MINDS | US$0,04362 | 17,64% | 27,08% | - | US$1.373,57 | - |
| 6404 |  Pika PIKA | US$0,000000004277 | 23,95% | 47,57% | - | US$1.361,38 | - |
| 6405 |  Empowa EMP | US$0,1011 | 3,67% | -6,13% | - | US$1.355,36 | - |
| 6406 |  Baby Shiva BABYSHIV | US$0,000000000108 | 6,65% | 220,12% | - | US$1.236,75 | - |
| 6407 |  Velocore VC | US$0,02582 | 3,77% | 26,52% | - | US$1.338,35 | - |
| 6408 |  unshETH Ether UNSHETH | US$3.988,60 | 4,10% | 31,47% | - | US$1.334,56 | - |
| 6409 |  Behodler EYE | US$0,09603 | 6,52% | 33,82% | - | US$2.301,35 | - |
| 6410 |  HUNDRED HUNDRED | US$0,0001028 | 5,17% | 5,35% | - | US$1.331,53 | - |
| 6411 |  Stabledoc SDT | US$0,003919 | 1,68% | 4,83% | - | US$1.337,24 | - |
| 6412 |  WallStreetBets DApp WSB | US$0,0002291 | 2,53% | 0,10% | - | US$1.322,49 | - |
| 6413 |  ZILLION AAKAR XO ZILLIONXO | US$0,02027 | 2,60% | -9,13% | - | US$1.371,69 | - |
| 6414 |  Catscoin CATS | US$0,00003911 | -78,23% | -66,82% | - | US$1.314,90 | - |
| 6415 |  EXATECH PoAI Blockchain EXT | US$0,01082 | 2,02% | 20,55% | - | US$1.312,93 | - |
| 6416 |  Ryoshis Vision RYOSHI | US$0,00000001007 | 21,95% | 32,84% | - | US$1.302,84 | - |
| 6417 |  BABY GUMMY BABYGUMMY | US$0,00002793 | 1,31% | -45,59% | - | US$1.302,64 | - |
| 6418 |  Shiba SHIBA | US$0,000000000441 | 10,01% | 89,68% | - | US$1.302,33 | - |
| 6419 |  Generational Wealth GEN | US$0,000000001018 | 19,03% | 24,31% | - | US$1.293,56 | - |
| 6420 |  XRPCHAIN RIPPLE CHAIN | US$0,1130 | 31,89% | -63,13% | - | US$1.289,85 | - |
| 6421 |  HashBridge Oracle HBO | US$0,001323 | -1,36% | -0,22% | - | US$1.287,05 | - |
| 6422 |  DORK DORK | US$0,000005882 | 17,62% | 8,17% | - | US$1.286,83 | - |
| 6423 |  Stablecoin STABLE | US$0,000003471 | 6,00% | 8,29% | - | US$1.284,39 | - |
| 6424 |  Maximus DECI DECI | US$0,002346 | 4,65% | 16,55% | - | US$1.279,61 | - |
| 6425 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,05164 | -14,93% | 72,13% | - | US$1.272,37 | - |
| 6426 |  Pepe Wif Hat PIF | US$0,00007130 | 15,57% | 13,58% | - | US$1.267,01 | - |
| 6427 |  Yikes Dog YIKES | US$0,00009980 | -5,16% | 23,21% | - | US$1.266,28 | - |
| 6428 |  Rentible RNB | US$0,05847 | 16,58% | 0,35% | - | US$1.264,24 | - |
| 6429 |  DUX DUX | US$0,003900 | 2,61% | 20,12% | - | US$1.263,98 | - |
| 6430 |  BitX Exchange BITX | US$0,000000000002 | 7,41% | 10,08% | - | US$1.263,14 | - |
| 6431 |  Kocaelispor Fan Token KSTT | US$0,0004852 | -4,87% | -13,58% | - | US$1.258,52 | - |
| 6432 |  Frax Price Index FPI | US$1,11 | 0,19% | 0,15% | - | US$1.259,59 | - |
| 6433 |  LakeViewMeta LVM | US$0,0004921 | -0,89% | 22,69% | - | US$1.254,64 | - |
| 6434 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -19,72% | -42,42% | - | US$1.256,78 | - |
| 6435 |  MCFinance MCF | US$0,0009730 | -0,42% | -0,27% | - | US$1.229,26 | - |
| 6436 |  BuckHathCoin BHIG | US$0,07366 | -2,70% | 3,15% | - | US$1.255,98 | - |
| 6437 |  PlutusDAO PLS | US$0,03556 | 3,08% | 29,83% | - | US$1.253,17 | - |
| 6438 |  Arken Finance ARKEN | US$0,0008523 | -0,57% | 0,55% | - | US$1.252,56 | - |
| 6439 |  Kabosu $KABOSU | US$0,00004317 | -4,67% | 39,24% | - | US$1.252,24 | - |
| 6440 |  Patriot Pay PPY | US$0,0003852 | -1,97% | 19,24% | - | US$1.251,43 | - |
| 6441 |  Besa Gaming BESA | US$0,0001031 | -0,44% | 10,82% | - | US$1.250,17 | - |
| 6442 |  ArbGPT GPT | US$0,0001078 | 6,73% | 17,94% | - | US$1.248,23 | - |
| 6443 |  Decentralized Pictures FILM | US$0,02042 | 0,08% | -5,13% | - | US$1.248,06 | - |
| 6444 |  CAT AI CATAI | US$0,000000000043 | 13,67% | 23,89% | - | US$1.246,64 | - |
| 6445 |  Deflect Harbor AI DEFLECT | US$0,0003419 | -0,60% | 0,83% | - | US$1.246,62 | - |
| 6446 |  Noka Solana AI NOKA | US$0,00005644 | 0,24% | 7,98% | - | US$1.245,58 | - |
| 6447 |  governance ZIL GZIL | US$4,29 | 2,17% | 8,22% | - | US$1.719,47 | - |
| 6448 |  SLORK SLORK | US$0,00009726 | -10,82% | -8,62% | - | US$1.242,67 | - |
| 6449 |  zkTAO $ZAO | US$0,001093 | 22,20% | 27,68% | - | US$1.241,08 | - |
| 6450 |  Community of Meme COME | US$0,000003472 | -5,96% | 24,17% | - | US$1.230,92 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.