Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Elephant Money ELEPHANT | US$0,0000001901 | 0,03% | -1,74% | - | US$1.702,70 | - |
| 6302 |  NoLimitCoin NLC | US$0,0007537 | -3,41% | 126,32% | - | US$1.698,68 | - |
| 6303 |  Son of Brett BRATT | US$0,008757 | -13,09% | -24,26% | - | US$1.697,59 | - |
| 6304 |  Davinci WTF | US$126,07 | -0,53% | -1,90% | - | US$1.687,56 | - |
| 6305 |  Boy's club BOYSCLUB | US$0,0000005308 | 5,64% | 60,92% | - | US$1.683,05 | - |
| 6306 |  BLUEART TOKEN BLA | US$0,003667 | -9,92% | -40,05% | - | US$1.678,90 | - |
| 6307 |  Wrapped OKT WOKT | US$12,70 | -0,73% | 2,07% | - | US$1.669,05 | - |
| 6308 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000628 | 2,13% | 20,00% | - | US$1.668,07 | - |
| 6309 |  Karen KAREN | US$0,0005764 | -6,12% | 3,70% | - | US$1.663,43 | - |
| 6310 |  Pepa Inu PEPA | US$0,000000000001 | 17,69% | 26,16% | - | US$1.689,90 | - |
| 6311 |  TemplarDAO TEM | US$2,23 | 1,96% | 7,70% | - | US$1.656,09 | - |
| 6312 |  Archive AI ARCAI | US$0,008832 | 12,34% | 11,27% | - | US$1.648,70 | - |
| 6313 |  Sir SIR | US$0,02971 | -7,37% | 7,28% | - | US$1.645,11 | - |
| 6314 |  Kitty Solana KITTY | US$0,000000002330 | 208,33% | 172,05% | - | US$1.641,53 | - |
| 6315 |  AISwap AIS | US$0,000000001375 | -14,30% | 17,96% | - | US$1.738,01 | - |
| 6316 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000304 | 15,51% | 35,89% | - | US$1.636,10 | - |
| 6317 |  Degree Crypto Token DCT | US$10,29 | 2,06% | -5,14% | - | US$1.632,55 | - |
| 6318 |  XDOGE XDOGE | US$0,000000003907 | 14,04% | -4,92% | - | US$1.630,67 | - |
| 6319 |  Doginphire FIRE | US$0,0001162 | -2,87% | 24,21% | - | US$1.629,15 | - |
| 6320 |  Nexus Dubai NXD | US$0,00005572 | 9,52% | 5,07% | - | US$1.637,92 | - |
| 6321 |  Shihtzu Exchange STZU | US$0,000000001012 | 22,49% | 17,77% | - | US$1.627,90 | - |
| 6322 |  RWA Finance RWAS | US$0,3040 | 4,58% | -8,93% | - | US$1.616,39 | - |
| 6323 |  Nois Network NOIS | US$0,006281 | -24,34% | -60,95% | - | US$1.610,73 | - |
| 6324 |  NIAO NIAO | US$0,000000000425 | -3,31% | 4,57% | - | US$1.613,82 | - |
| 6325 |  Comdex CMDX | US$0,02553 | -1,07% | 14,95% | - | US$1.609,77 | - |
| 6326 |  SmartCredit Token SMARTCREDIT | US$0,5824 | 10,39% | 27,78% | - | US$1.603,02 | - |
| 6327 |  XAI X | US$0,000000000001 | 12,82% | 14,27% | - | US$1.602,14 | - |
| 6328 |  Wrapped CellMates WCELL | US$1.262,64 | 18,15% | 97,36% | - | US$1.596,79 | - |
| 6329 |  Gays Inu LGBTQ | US$0,00000003264 | 5,93% | -3,96% | - | US$1.595,67 | - |
| 6330 |  Meow Of Meme MEME | US$0,00007074 | -6,87% | 12,75% | - | US$1.594,36 | - |
| 6331 |  Indian Call Center ICC | US$0,00005567 | -6,42% | -18,09% | - | US$2.012,43 | - |
| 6332 |  Jur JUR | US$0,001975 | 163,27% | 34,49% | - | US$1.584,37 | - |
| 6333 |  TOM CAT CAT | US$0,000000000000 | 5,69% | 106,62% | - | US$1.588,32 | - |
| 6334 |  Bible of Memes BIBO | US$0,0000004737 | -1,75% | 17,86% | - | US$1.588,15 | - |
| 6335 |  Vector Space Biosciences, Inc. SBIO | US$0,1565 | -24,30% | 11,43% | - | US$1.586,97 | - |
| 6336 |  ThorFi THOR | US$0,3568 | 3,98% | 28,15% | - | US$1.560,75 | - |
| 6337 |  Boop BOOP | US$0,08941 | 17,60% | 38,67% | - | US$1.579,07 | - |
| 6338 |  Marvellex Classic MLXC | US$0,00001309 | -13,03% | 19,26% | - | US$1.577,63 | - |
| 6339 |  Outter Finance OUT | US$0,0004787 | 1,50% | 16,14% | - | US$1.572,28 | - |
| 6340 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007131 | -8,84% | -54,80% | - | US$1.569,14 | - |
| 6341 |  GigaSwap GIGA | US$0,000005557 | 4,25% | 6,27% | - | US$1.563,84 | - |
| 6342 |  Harry GORILLA | US$0,000000000000 | 26,38% | 26,71% | - | US$1.563,26 | - |
| 6343 |  BigShortBets BIGSB | US$0,4792 | 0,66% | -13,76% | - | US$1.562,48 | - |
| 6344 |  BOMB BOMB | US$0,2284 | -17,58% | 27,06% | - | US$1.562,57 | - |
| 6345 |  tGOLD TXAU | US$75,12 | 0,22% | 7,06% | - | US$1.558,26 | - |
| 6346 |  Animalia ANIM | US$0,02076 | -0,12% | -4,13% | - | US$1.557,62 | - |
| 6347 |  SINERGIA SNG | US$0,1667 | 0,01% | -0,01% | - | US$1.551,54 | - |
| 6348 |  Pepe Coin PEPE | US$0,000000000770 | 20,51% | 29,00% | - | US$1.550,25 | - |
| 6349 |  Bear Coin on Avax BEAR | US$0,0000009052 | -25,72% | -32,39% | - | US$1.543,41 | - |
| 6350 |  Jia Yueting YT JIA | US$0,00000002057 | 27,18% | 0,00% | - | US$1.538,88 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.