Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Solana Kit SOLKIT | US$0,001446 | -9,66% | 7,08% | - | US$4.539,82 | - |
| 5802 |  Dark Brandon BIDEN | US$0,000000000082 | 1,71% | 28,80% | - | US$4.584,74 | - |
| 5803 |  Universal Basic Income UBI | US$0,0007819 | 0,05% | 23,29% | - | US$4.593,94 | - |
| 5804 |  Akropolis Delphi ADEL | US$0,004948 | -0,26% | 5,52% | - | US$4.570,19 | - |
| 5805 |  Blocktools TOOLS | US$4,38 | 19,73% | 13,24% | - | US$4.544,42 | - |
| 5806 |  AB DEFI ABI | US$1.998,88 | -33,16% | -71,42% | - | US$4.537,12 | - |
| 5807 |  Book of Pepe BOPE | US$0,0000007781 | 3,91% | 28,13% | - | US$4.496,71 | - |
| 5808 |  InspireAI INSP | US$0,05489 | -2,31% | 14,51% | - | US$4.491,98 | - |
| 5809 |  Bald BALD | US$0,03282 | 4,03% | 31,69% | - | US$4.473,73 | - |
| 5810 |  Vuzz AI VUZZ | US$0,006658 | 2,92% | 26,37% | - | US$4.485,18 | - |
| 5811 |  SOLS SOLS | US$0,007561 | 6,97% | 3,00% | - | US$4.484,98 | - |
| 5812 |  Buddha BUDDHA | US$0,000003971 | -1,90% | -6,68% | - | US$5.137,19 | - |
| 5813 |  President Ron DeSantis RON | US$0,00004645 | 40,76% | 41,69% | - | US$4.462,62 | - |
| 5814 |  Revault Network REVA | US$0,04497 | -0,24% | 5,68% | - | US$4.461,50 | - |
| 5815 |  FarLaunch FAR | US$0,0004550 | 93,78% | 106,29% | - | US$3.632,06 | - |
| 5816 |  Advantis ADVT | US$0,0000005061 | 31,28% | 32,27% | - | US$4.428,36 | - |
| 5817 |  AlphaKEK.AI AIKEK | US$0,01452 | -0,83% | 19,73% | - | US$4.428,24 | - |
| 5818 |  BlockBlend BBL | US$0,01074 | 23,34% | 30,21% | - | US$4.411,53 | - |
| 5819 |  VIP Token VIP | US$0,00000001755 | 3,81% | 8,81% | - | US$4.407,24 | - |
| 5820 |  Biaocoin BIAO | US$0,0000004491 | -2,09% | 20,39% | - | US$4.389,29 | - |
| 5821 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000451 | 21,42% | 79,28% | - | US$4.375,55 | - |
| 5822 |  Metaverse Index MVI | US$43,08 | 1,27% | 23,80% | - | US$4.368,18 | - |
| 5823 |  xWIN Finance XWIN | US$0,04176 | 9,37% | -8,27% | - | US$7.051,81 | - |
| 5824 |  Win WIN | US$0,002232 | -11,35% | -12,06% | - | US$3.505,89 | - |
| 5825 |  JOJO JOJO | US$0,00001890 | 2,95% | -3,74% | - | US$4.363,06 | - |
| 5826 |  Wagmi Coin WAGMI | US$0,000000001044 | 12,15% | -3,02% | - | US$4.361,89 | - |
| 5827 |  BOB BOB | US$0,9997 | 0,09% | 0,01% | - | US$4.352,33 | - |
| 5828 |  INOFI FON | US$0,1736 | 0,15% | -21,71% | - | US$4.342,51 | - |
| 5829 |  Planet AQUA | US$14,01 | 1,94% | -5,60% | - | US$4.401,92 | - |
| 5830 |  ElephantPepe ELEPEPE | US$0,0002252 | 1,44% | 106,90% | - | US$4.336,37 | - |
| 5831 |  Pokemon POKEMON | US$0,000000000001 | 8,21% | 33,94% | - | US$4.328,44 | - |
| 5832 |  Olympus v1 OHM | US$72,72 | -1,51% | 1,07% | - | US$4.310,47 | - |
| 5833 |  chikn feed FEED | US$0,0002846 | 10,98% | 28,10% | - | US$4.420,41 | - |
| 5834 |  SpillWays SPILLWAYS | US$0,002153 | -3,79% | -7,67% | - | US$4.282,50 | - |
| 5835 |  Solsponge SOLSPONGE | US$0,000000001621 | -4,29% | 10,93% | - | US$4.361,40 | - |
| 5836 |  Cosmic Universe Magick MAGICK | US$0,01385 | 2,12% | 21,56% | - | US$4.470,23 | - |
| 5837 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000004644 | 44,63% | -24,57% | - | US$4.658,30 | - |
| 5838 |  Leancoin LEAN | US$0,00006488 | 1,06% | 10,17% | - | US$4.249,66 | - |
| 5839 |  D Community DILI | US$0,00001420 | -0,92% | -8,17% | - | US$4.238,12 | - |
| 5840 |  Tiamonds TIA | US$0,01455 | -7,30% | 18,89% | - | US$4.206,84 | - |
| 5841 |  Dignity Gold DIGAU | US$1,96 | 0,35% | -2,50% | - | US$4.216,38 | - |
| 5842 |  Huebel Bolt BOLT | US$0,4557 | -5,30% | 23,65% | - | US$4.178,75 | - |
| 5843 |  NewGold NEWG | US$17,46 | -9,13% | -48,81% | - | US$4.189,09 | - |
| 5844 |  SaitaBit SAITABIT | US$0,0009045 | 4,36% | 15,01% | - | US$4.185,75 | - |
| 5845 |  HorizonDEX HZN | US$0,002574 | -16,99% | -22,25% | - | US$4.175,20 | - |
| 5846 |  Gamma GAMMA | US$0,1284 | 4,72% | 4,21% | - | US$4.151,32 | - |
| 5847 |  CHILI CHILI | US$0,000000000110 | -0,50% | 1,98% | - | US$4.171,59 | - |
| 5848 |  Orenium Protocol ORE | US$0,005737 | 10,85% | -22,44% | - | US$4.232,56 | - |
| 5849 |  Digitalcoin DGC | US$0,001025 | -25,06% | -21,14% | - | US$4.093,23 | - |
| 5850 |  Treat TREAT | US$0,001040 | 15,28% | 12,68% | - | US$4.160,21 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.