Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Savanna SVN | US$0,002921 | -3,96% | -3,77% | - | US$6.658,52 | - |
| 5602 |  MoveApp MOVE | US$0,001137 | -2,43% | -6,46% | - | US$6.651,09 | - |
| 5603 |  Gençlerbirliği Fan Token GBSK | US$0,003641 | -0,67% | -2,79% | - | US$6.632,82 | - |
| 5604 |  Defi For You DFY | US$0,0002833 | -7,35% | 9,87% | - | US$6.530,51 | - |
| 5605 |  MotoGP Fan Token MGPT | US$0,003747 | 1,35% | 4,90% | - | US$6.599,94 | - |
| 5606 |  AvaxTech ATECH | US$0,003761 | -1,50% | 80,85% | - | US$6.692,50 | - |
| 5607 |  Basis Gold Share BAGS | US$0,2372 | -9,29% | 0,02% | - | US$6.618,16 | - |
| 5608 |  Cloak CLOAK | US$0,01932 | 3,73% | 1,29% | - | US$7.278,85 | - |
| 5609 |  Moonlana MOLA | US$0,00006182 | 11,16% | 1,10% | - | US$6.582,67 | - |
| 5610 |  Krypton DAO KRD | US$0,7600 | -1,31% | -1,26% | - | US$6.591,33 | - |
| 5611 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004681 | -2,30% | 146,30% | - | US$6.564,12 | - |
| 5612 |  BONKLANA BOK | US$0,0008977 | -15,11% | 21,39% | - | US$6.567,55 | - |
| 5613 |  iNFTspace INS | US$0,00001401 | -1,71% | 18,27% | - | US$6.575,03 | - |
| 5614 |  Satoxcoin SATOX | US$0,0003116 | 4,40% | -5,98% | - | US$6.521,96 | - |
| 5615 |  QASH QASH | US$0,02414 | -2,15% | 7,08% | - | US$6.450,85 | - |
| 5616 |  Sam Bankmeme-Fried SBF | US$0,004218 | -1,31% | 60,94% | - | US$6.505,12 | - |
| 5617 |  Frogo FROGO | US$0,00005697 | -2,59% | -58,30% | - | US$6.422,30 | - |
| 5618 |  Pegaxy PGX | US$0,01039 | 2,79% | 5,39% | - | US$6.466,11 | - |
| 5619 |  Shen SHEN | US$0,5572 | 1,18% | 32,80% | - | US$6.459,13 | - |
| 5620 |  Emily EMILY | US$0,000004154 | 17,32% | -54,73% | - | US$6.932,68 | - |
| 5621 |  R4RE Token R4RE | US$0,03026 | 9,82% | 25,46% | - | US$6.447,69 | - |
| 5622 |  Crypto tex CTEX | US$0,1800 | 2,83% | 1,44% | - | US$6.431,45 | - |
| 5623 |  bitFloki BFLOKI | US$0,000001883 | -5,43% | -15,97% | - | US$6.580,63 | - |
| 5624 |  LinkFi LINKFI | US$0,0006096 | -2,16% | -10,65% | - | US$6.380,22 | - |
| 5625 |  Altair AIR | US$0,02422 | -0,41% | 9,52% | - | US$6.368,98 | - |
| 5626 |  Pulsechain PLS | US$0,00005500 | -1,23% | -5,33% | - | US$6.365,59 | - |
| 5627 |  Altbase ALTB | US$0,0001101 | 1,96% | 5,94% | - | US$6.426,98 | - |
| 5628 |  TaleCraft CRAFT | US$0,004375 | 7,95% | 3,49% | - | US$6.197,55 | - |
| 5629 |  Hamachi Finance HAMI | US$0,00001469 | 33,04% | 91,18% | - | US$6.287,04 | - |
| 5630 |  Imperium Empires IME | US$0,000007094 | -16,56% | 29,31% | - | US$6.286,87 | - |
| 5631 |  Bodrumspor Fan Token BDRM | US$0,005770 | 3,51% | 10,54% | - | US$6.313,54 | - |
| 5632 |  TRYC TRYC | US$0,03106 | 0,17% | 0,38% | - | US$6.278,61 | - |
| 5633 |  Ethereans OS | US$1,73 | 11,27% | 19,42% | - | US$6.272,81 | - |
| 5634 |  MAGA TRUMP | US$0,00009523 | -6,45% | 91,06% | - | US$6.261,72 | - |
| 5635 |  SAFEMOON SOLANA SAFEMOON | US$0,0001433 | 3,89% | -44,51% | - | US$6.257,22 | - |
| 5636 |  Palantir Tokenized Stock Defichain DPLTR | US$6,70 | -10,47% | -24,60% | - | US$6.231,12 | - |
| 5637 |  fink FINK | US$0,00004556 | -19,61% | -53,15% | - | US$6.192,58 | - |
| 5638 |  KnightSwap KNIGHT | US$0,001596 | 1,66% | 3,23% | - | US$6.108,83 | - |
| 5639 |  AstraAI ASTRA | US$2,31 | 5,11% | 31,09% | - | US$6.178,46 | - |
| 5640 |  Solarbeam SOLAR | US$0,2099 | -0,03% | -10,95% | - | US$6.177,88 | - |
| 5641 |  KalyChain KLC | US$0,001283 | 5,74% | 4,94% | - | US$6.056,32 | - |
| 5642 |  SOLANA MEME TOKEN SOL10 | US$0,00003083 | -13,94% | 84,55% | - | US$4.176,73 | - |
| 5643 |  Interport Token ITP | US$0,3339 | 1,80% | 2,94% | - | US$6.143,97 | - |
| 5644 |  Generaitiv GAI | US$0,1809 | 5,97% | 11,15% | - | US$6.143,71 | - |
| 5645 |  PHAME PHAME | US$0,2085 | 1,07% | -10,23% | - | US$6.140,83 | - |
| 5646 |  MetaTrace Utility Token ACE | US$0,002317 | 6,38% | 3,72% | - | US$6.139,28 | - |
| 5647 |  Amazon Tokenized Stock Defichain DAMZN | US$58,45 | -13,75% | -23,32% | - | US$6.131,28 | - |
| 5648 |  Lavandos LAVE | US$0,0001677 | -0,57% | -18,63% | - | US$6.114,22 | - |
| 5649 |  Netcoincapital NCC | US$0,03260 | -10,71% | 809,45% | - | US$6.117,98 | - |
| 5650 |  Gametree GTCOIN | US$0,0003031 | -0,35% | -6,50% | - | US$6.090,97 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.