Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VectorChat.ai CHAT | US$0,03020 | 10,63% | 16,62% | - | US$5.684,28 | - |
| 5752 |  DarkMatter DMT | US$0,01744 | -1,73% | 41,38% | - | US$5.125,57 | - |
| 5753 |  PulseTrailerPark PTP | US$0,000000000387 | -18,13% | -1,82% | - | US$5.120,89 | - |
| 5754 |  Oath OATH | US$0,02616 | -1,73% | 17,46% | - | US$6.165,32 | - |
| 5755 |  BPINKY BPINKY | US$0,0001141 | 4,08% | 36,65% | - | US$5.432,82 | - |
| 5756 |  Wexo WEXO | US$2,13 | 16,32% | 27,13% | - | US$5.094,30 | - |
| 5757 |  Nebulas NAS | US$0,008862 | 5,56% | 3,37% | - | US$5.247,20 | - |
| 5758 |  Blocksmith Labs Forge $FORGE | US$0,04346 | 0,33% | 17,63% | - | US$5.110,96 | - |
| 5759 |  AnetaBTC cNETA | US$0,002491 | -3,23% | 0,22% | - | US$5.080,85 | - |
| 5760 |  when WHEN | US$0,000000000000 | -11,23% | 16,44% | - | US$5.076,23 | - |
| 5761 |  Green Blue Coin GBC | US$0,1780 | -0,51% | -0,46% | - | US$5.261,43 | - |
| 5762 |  Vault Tech VAULT | US$0,04372 | 1,89% | 23,81% | - | US$5.008,01 | - |
| 5763 |  STARSHIP STARSHIP | US$0,00002653 | -12,89% | 137,04% | - | US$5.356,03 | - |
| 5764 |  Morfey MORFEY | US$0,00001178 | -6,37% | -29,31% | - | US$5.394,92 | - |
| 5765 |  CoinFi COFI | US$0,0008805 | -0,14% | -12,22% | - | US$5.336,79 | - |
| 5766 |  MetaOctagon MOTG | US$0,0008656 | 0,74% | 8,52% | - | US$5.122,49 | - |
| 5767 |  CORNELLA CORNELLA | US$0,0003907 | 55,30% | 41,14% | - | US$5.027,37 | - |
| 5768 |  Layer2DAO L2DAO | US$0,001351 | -16,86% | -25,37% | - | US$5.000,36 | - |
| 5769 |  Sillycat SILLYCAT | US$0,000000002320 | -6,53% | 17,65% | - | US$5.009,11 | - |
| 5770 |  Concentrator CTR | US$0,7528 | 25,20% | 26,10% | - | US$4.993,76 | - |
| 5771 |  Catcoin BSC CAT | US$0,000000000001 | -3,58% | 4,89% | - | US$4.988,04 | - |
| 5772 |  PECland PECL | US$0,00002930 | 0,71% | -5,61% | - | US$4.987,89 | - |
| 5773 |  MetaRare MTRA | US$0,04133 | -0,01% | 0,04% | - | US$4.975,83 | - |
| 5774 |  impactMarket PACT | US$0,0001967 | -10,35% | 18,84% | - | US$4.900,12 | - |
| 5775 |  Meta Pool META | US$0,00008499 | -10,55% | 67,70% | - | US$4.899,41 | - |
| 5776 |  Shita-kiri Suzume SUZUME | US$0,0000003386 | 16,85% | 71,62% | - | US$4.873,73 | - |
| 5777 |  The MVP Society DGEN | US$0,002150 | 6,92% | 2,10% | - | US$4.854,92 | - |
| 5778 |  cVault.finance CORE | US$6.988,76 | 0,95% | 21,50% | - | US$4.836,86 | - |
| 5779 |  TurboPepe VROOM | US$0,0000003009 | 6,96% | 29,51% | - | US$4.826,00 | - |
| 5780 |  EthereumMax EMAX | US$0,000000000431 | 1,81% | 3,71% | - | US$4.815,99 | - |
| 5781 |  Bombcrypto Coin BOMB | US$0,01486 | 6,64% | -1,73% | - | US$4.796,35 | - |
| 5782 |  Bitcoin God GOD | US$0,4854 | -1,69% | 13,95% | - | US$4.881,95 | - |
| 5783 |  MeromAI AIMR | US$0,005235 | 7,69% | 41,52% | - | US$4.778,94 | - |
| 5784 |  Rebuschain REBUS | US$0,001984 | -1,23% | 10,02% | - | US$4.792,36 | - |
| 5785 |  EthicHub ETHIX | US$0,2145 | 0,18% | 17,41% | - | US$4.792,76 | - |
| 5786 |  Stella Fantasy SFTY | US$0,005436 | -0,47% | 16,62% | - | US$4.868,78 | - |
| 5787 |  Kounotori KTO | US$0,000000001575 | 15,16% | 20,03% | - | US$4.726,15 | - |
| 5788 |  DefiBox BOX | US$0,8060 | -5,03% | -1,04% | - | US$4.804,07 | - |
| 5789 |  Meta FPS MFPS | US$0,0004370 | 0,93% | -9,86% | - | US$4.710,12 | - |
| 5790 |  ITSBLOC ITSB | US$0,002199 | -5,03% | 1,45% | - | US$4.706,59 | - |
| 5791 |  Bursaspor Fan Token TMSH | US$0,001020 | -3,51% | 3,97% | - | US$4.674,59 | - |
| 5792 |  Andy (SOL) ANDY | US$0,0003404 | -6,06% | 10,25% | - | US$4.683,33 | - |
| 5793 |  BitTorrent BTTOLD | US$0,0004647 | -69,08% | -68,09% | - | US$4.683,12 | - |
| 5794 |  MetaFinance MF | US$0,01252 | -0,71% | -3,47% | - | US$4.676,98 | - |
| 5795 |  DumbMoney GME | US$0,0008630 | 30,92% | -57,95% | - | US$4.680,10 | - |
| 5796 |  Nemesis PRO NMSP | US$1,81 | 0,14% | 3,37% | - | US$4.777,68 | - |
| 5797 |  Moola Celo EUR mCEUR | US$1,09 | -0,24% | 0,95% | - | US$4.664,47 | - |
| 5798 |  Bart Simpson BART | US$0,000000000000 | 6,39% | 28,18% | - | US$4.657,81 | - |
| 5799 |  Eigenpie mstETH MSTETH | US$3.716,49 | 20,68% | 28,37% | - | US$4.615,29 | - |
| 5800 |  UNODEX UNDX | US$0,01527 | 11,92% | 39,07% | - | US$4.612,22 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.