Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pepy PEPY | US$0,0000001453 | 26,62% | 59,29% | - | US$6.083,54 | - |
| 5652 |  Evany EVY | US$0,003776 | 2,76% | -32,31% | - | US$6.030,20 | - |
| 5653 |  DOPE Coin DOPE | US$0,001742 | -5,32% | -10,30% | - | US$6.010,23 | - |
| 5654 |  Valas Finance VALAS | US$0,0001496 | 12,54% | 1,36% | - | US$6.004,63 | - |
| 5655 |  CorgiCoin CORGI | US$0,00007549 | 1,10% | 5,16% | - | US$5.993,02 | - |
| 5656 |  Fluid FLUID | US$0,1523 | 19,32% | 21,82% | - | US$5.974,40 | - |
| 5657 |  Bet Lounge BETZ | US$0,003361 | -7,47% | 58,42% | - | US$5.962,03 | - |
| 5658 |  KWAI KWAI | US$0,1234 | 3,69% | -2,25% | - | US$5.959,01 | - |
| 5659 |  Collab.Land COLLAB | US$0,005489 | 2,94% | 14,99% | - | US$5.958,96 | - |
| 5660 |  Garfield Cat GARFIELD | US$0,00000008353 | -41,18% | -0,18% | - | US$5.901,71 | - |
| 5661 |  Homer SIMPSON | US$0,000000000000 | -13,31% | 100,40% | - | US$5.911,33 | - |
| 5662 |  WHY WHY | US$0,00000001264 | 1,40% | 9,22% | - | US$5.921,94 | - |
| 5663 |  GBANK APY GBK | US$0,1191 | -2,29% | 5,75% | - | US$5.901,35 | - |
| 5664 |  SYLVESTER SYLVE | US$0,0000009205 | -29,28% | -1,26% | - | US$5.878,18 | - |
| 5665 |  Value Liquidity VALUE | US$0,02828 | 3,87% | 15,33% | - | US$5.755,35 | - |
| 5666 |  ShibaKeanu SHIBK | US$0,000000002584 | 3,89% | 1,28% | - | US$5.857,40 | - |
| 5667 |  Quicksilver QCK | US$0,02476 | -9,60% | 0,34% | - | US$5.852,98 | - |
| 5668 |  Fort Block Games FBG | US$0,1414 | -2,32% | 15,63% | - | US$5.850,73 | - |
| 5669 |  Alaya ATP | US$0,02324 | -0,55% | 15,63% | - | US$5.801,49 | - |
| 5670 |  Based Wojak BOJAK | US$0,001160 | 73,83% | 106,76% | - | US$5.827,04 | - |
| 5671 |  MEGE TREMP | US$0,0002677 | -7,93% | 227,19% | - | US$5.826,70 | - |
| 5672 |  FOOM FOOM | US$0,00000006830 | 2,97% | 30,97% | - | US$5.819,31 | - |
| 5673 |  pSTAKE Staked OSMO STKOSMO | US$0,9052 | -1,04% | 12,71% | - | US$5.818,11 | - |
| 5674 |  Abel finance ABEL | US$0,007600 | -4,87% | 0,04% | - | US$5.807,71 | - |
| 5675 |  HOLD VIP HOLD | US$0,000000000220 | -3,11% | 5,12% | - | US$5.678,95 | - |
| 5676 |  Pera Finance PERA | US$0,0005229 | 0,11% | 2,80% | - | US$5.795,24 | - |
| 5677 |  Theopetra THEO | US$0,05335 | -2,01% | -9,15% | - | US$5.785,69 | - |
| 5678 |  Adanaspor Fan Token ADANA | US$0,003160 | -2,26% | 15,81% | - | US$5.765,52 | - |
| 5679 |  0 Knowledge Network 0KN | US$0,0009264 | 4,40% | 9,86% | - | US$5.777,58 | - |
| 5680 |  Hog HOG | US$0,00004057 | -12,27% | -57,02% | - | US$5.775,32 | - |
| 5681 |  Jarvis Synthetic Euro JEUR | US$1,00 | -0,37% | -0,36% | - | US$5.762,84 | - |
| 5682 |  f(x) Protocol Leveraged ETH XETH | US$3,06 | 5,04% | 45,23% | - | US$5.748,55 | - |
| 5683 |  Googly Cat GOOGLY | US$0,001498 | -5,80% | -46,82% | - | US$5.745,59 | - |
| 5684 |  AmazingTeamDAO AMAZINGTEAM | US$2,10 | -9,69% | -1,84% | - | US$5.756,85 | - |
| 5685 |  MINER (NEW) MINER | US$125,22 | 7,27% | -4,06% | - | US$5.696,45 | - |
| 5686 |  Vector Finance VTX | US$0,03742 | 1,86% | 22,19% | - | US$5.683,84 | - |
| 5687 |  Baby WOJ BWJ | US$0,000004166 | 2,32% | 7,89% | - | US$5.668,84 | - |
| 5688 |  Plutus ARB PLSARB | US$1,19 | 22,32% | 27,30% | - | US$5.681,90 | - |
| 5689 |  LoungeM LZM | US$0,04989 | 0,87% | -2,25% | - | US$5.670,41 | - |
| 5690 |  Oasis OASIS | US$0,0004093 | 19,53% | 1,73% | - | US$5.670,84 | - |
| 5691 |  Global Trading Xenocurrency GTX | US$0,0002800 | -0,02% | 0,41% | - | US$5.646,77 | - |
| 5692 |  sETH2 SETH2 | US$3.783,21 | 21,56% | 31,67% | - | US$5.643,65 | - |
| 5693 |  Compound Dai CDAI | US$0,02300 | -0,02% | -0,06% | - | US$5.635,97 | - |
| 5694 |  HappyLand HPL | US$0,0001741 | -50,34% | -57,76% | - | US$5.627,00 | - |
| 5695 |  Crypto Delivery DCOIN | US$0,01413 | 1,77% | -9,13% | - | US$5.612,63 | - |
| 5696 |  Tanox LTX | US$0,00003130 | -5,40% | 20,13% | - | US$5.599,29 | - |
| 5697 |  Bogdanoff BOG | US$0,000000001108 | 26,99% | 45,50% | - | US$5.591,58 | - |
| 5698 |  YAM V1 YAM | US$0,09313 | 4,09% | 12,89% | - | US$5.612,71 | - |
| 5699 |  BeerusCat BEERUSCAT | US$0,0001446 | -16,65% | -72,50% | - | US$5.571,15 | - |
| 5700 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$5.563,51 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.