Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SUKUYANA SNA | US$0,000000001133 | 4,67% | 6,28% | - | US$8.825,08 | - |
| 5452 |  Fuck Pepe FKPEPE | US$0,000000001823 | 13,15% | 30,05% | - | US$8.819,59 | - |
| 5453 |  Capybara CAPY | US$0,005236 | 201,85% | 132,09% | - | US$8.103,38 | - |
| 5454 |  Shirushi Coin SISC | US$0,2912 | 2,60% | 9,23% | - | US$8.782,98 | - |
| 5455 |  LINQ LINQ | US$0,05697 | 7,36% | 31,66% | - | US$8.737,84 | - |
| 5456 |  FOMOSolana FOMO | US$0,03602 | -2,53% | -6,53% | - | US$8.731,21 | - |
| 5457 |  DragonMaster DMT | US$0,01672 | 14,31% | 32,84% | - | US$8.720,12 | - |
| 5458 |  ExenPay Token XNP | US$0,2687 | -3,51% | 1,10% | - | US$8.716,20 | - |
| 5459 |  Metagame Arena MGA | US$0,003366 | -2,54% | 5,98% | - | US$8.751,84 | - |
| 5460 |  PEPECASH PEPECASH | US$0,00000004271 | 66,39% | 74,95% | - | US$8.679,58 | - |
| 5461 |  Mummy Finance MMY | US$0,6531 | -3,96% | 23,34% | - | US$8.670,99 | - |
| 5462 |  Shibarium Perpetuals SERP | US$0,0002529 | 3,06% | 38,26% | - | US$8.672,87 | - |
| 5463 |  Realm Anima ANIMA | US$0,01432 | 5,60% | 23,36% | - | US$8.655,32 | - |
| 5464 |  KTX.Finance KTC | US$0,9768 | 0,42% | -1,38% | - | US$8.643,56 | - |
| 5465 |  Gold DAO GLDGOV | US$0,07427 | -3,29% | 0,00% | - | US$8.611,69 | - |
| 5466 |  canwifhat CAN | US$0,002300 | -11,73% | -14,49% | - | US$8.610,93 | - |
| 5467 |  Frencoin FREN | US$0,000001785 | 1,78% | -1,57% | - | US$8.593,91 | - |
| 5468 |  PaleBlueDot EARTH | US$230.383 | -17,53% | -41,53% | - | US$8.559,64 | - |
| 5469 |  TrumpJr TRUMPJR | US$0,000002608 | -0,62% | -4,52% | - | US$8.557,85 | - |
| 5470 |  Spoofify SPOOF | US$0,0001390 | 25,33% | -14,01% | - | US$8.523,49 | - |
| 5471 |  PUG AI PUGAI | US$0,000000001208 | 3,51% | 30,42% | - | US$8.407,55 | - |
| 5472 |  Ben BEN | US$0,000001103 | 528,50% | 25,93% | - | US$8.416,79 | - |
| 5473 |  Fomo Base FOMO | US$0,0001811 | 7,53% | 36,43% | - | US$8.506,26 | - |
| 5474 |  Liquid Protocol LP | US$0,3437 | 42,89% | 61,94% | - | US$8.524,35 | - |
| 5475 |  Wenwifhat WHY | US$0,001883 | 10,51% | -2,59% | - | US$8.336,45 | - |
| 5476 |  SalmonSwap SAL | US$1,11 | 3,43% | 3,38% | - | US$8.409,76 | - |
| 5477 |  SubDAO GOV | US$0,0008317 | 16,33% | 9,11% | - | US$8.440,98 | - |
| 5478 |  Marnotaur TAUR | US$0,001095 | 2,27% | -12,65% | - | US$8.446,56 | - |
| 5479 |  Toshe TOSHE | US$0,000000005992 | -2,72% | 9,46% | - | US$8.395,88 | - |
| 5480 |  QUACK QUACK | US$0,0001116 | -3,50% | 9,60% | - | US$8.378,63 | - |
| 5481 |  Cook Cat CCAT | US$0,0001081 | -8,45% | 15,30% | - | US$8.374,85 | - |
| 5482 |  StarSharks (SSS) SSS | US$0,08002 | 8,44% | 9,42% | - | US$8.333,41 | - |
| 5483 |  VRMARS VRM | US$0,001099 | -5,44% | -17,57% | - | US$8.330,24 | - |
| 5484 |  Purrcoin PURR | US$0,0002062 | 28,58% | 9,41% | - | US$8.217,46 | - |
| 5485 |  Ajna Protocol AJNA | US$0,02482 | -7,37% | 1,72% | - | US$8.322,05 | - |
| 5486 |  Ether Orb ORB | US$148,53 | 5,02% | 30,83% | - | US$8.183,67 | - |
| 5487 |  MetaMAFIA MAF | US$0,07562 | -7,59% | -32,83% | - | US$8.664,07 | - |
| 5488 |  Undead Finance UNDEAD | US$0,1430 | 6,50% | 33,37% | - | US$8.242,08 | - |
| 5489 |  Papparico Finance PPFT | US$0,00005161 | -4,18% | 0,00% | - | US$8.093,04 | - |
| 5490 |  FourCoin FOUR | US$0,000002916 | 3,40% | 28,56% | - | US$8.155,83 | - |
| 5491 |  YouCoin Metaverse (new) UCON | US$25,19 | 2,09% | 8,84% | - | US$8.231,40 | - |
| 5492 |  Agnus Ai AGN | US$0,0001046 | 10,73% | 21,58% | - | US$8.224,97 | - |
| 5493 |  Tate TATE | US$0,000000001528 | -8,54% | 64,43% | - | US$8.203,15 | - |
| 5494 |  Kanagawa Nami OKINAMI | US$0,001407 | 1,47% | 11,14% | - | US$8.197,04 | - |
| 5495 |  Hive Dollar HBD | US$0,9995 | -1,56% | -3,07% | - | US$9.488,14 | - |
| 5496 |  Cookie Cat Game CATGAME | US$0,001287 | -16,16% | 0,00% | - | US$8.159,80 | - |
| 5497 |  Web-x-ai WEB | US$0,0000007388 | 25,44% | 20,05% | - | US$8.146,58 | - |
| 5498 |  SHIKOKU SHIK | US$0,000000001520 | 25,30% | 39,93% | - | US$8.141,07 | - |
| 5499 |  Byat BYAT | US$0,00003418 | 12,17% | 15,58% | - | US$8.128,19 | - |
| 5500 |  OSEAN OSEAN | US$0,001189 | 4,33% | 21,43% | - | US$8.096,86 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.