Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Crypto Holding Frank Token CHFT | US$0,09066 | -0,18% | 0,11% | - | US$13.424,56 | - |
| 5202 |  Ratio Finance RATIO | US$0,004003 | -1,17% | -2,37% | - | US$13.469,06 | - |
| 5203 |  DuckCoin DUCK | US$0,005730 | -3,68% | -29,34% | - | US$13.235,88 | - |
| 5204 |  BLOCKv VEE | US$0,009506 | 5,66% | 27,17% | - | US$13.366,70 | - |
| 5205 |  WaultSwap WEX | US$0,00001361 | 0,59% | 5,84% | - | US$13.399,35 | - |
| 5206 |  VIDY VIDY | US$0,00001717 | 2,66% | -9,67% | - | US$13.549,97 | - |
| 5207 |  Sentre Protocol SNTR | US$0,001901 | -5,54% | -5,65% | - | US$13.203,38 | - |
| 5208 |  Wrapped EGLD WEGLD | US$41,16 | 0,64% | 9,79% | - | US$14.254,51 | - |
| 5209 |  DeFinity DEFX | US$0,03615 | 11,48% | 11,29% | - | US$13.262,54 | - |
| 5210 |  SIXPACK $SIXPACK | US$0,00002129 | -3,30% | 30,57% | - | US$13.145,86 | - |
| 5211 |  OtterHome HOME | US$0,000007272 | -3,82% | 16,20% | - | US$12.919,33 | - |
| 5212 |  Prospective PROS | US$0,01584 | -1,12% | 12,29% | - | US$13.195,71 | - |
| 5213 |  SportsIcon ICONS | US$0,02354 | -13,87% | -31,26% | - | US$13.348,43 | - |
| 5214 |  DNAxCAT Token DXCT | US$0,02447 | -0,40% | 2,23% | - | US$13.297,00 | - |
| 5215 |  Liza LIZA | US$0,005198 | 6,31% | 43,70% | - | US$13.147,65 | - |
| 5216 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$13.127,19 | - |
| 5217 |  Secretum SER | US$0,002308 | 21,55% | 13,74% | - | US$13.178,51 | - |
| 5218 |  IGUP (IguVerse) IGUP | US$0,001667 | 1,46% | 16,38% | - | US$12.921,04 | - |
| 5219 |  Lion Token LION | US$0,00007208 | 7,45% | 29,72% | - | US$13.108,06 | - |
| 5220 |  Dogewhale DOGEWHALE | US$0,000001881 | -4,98% | -18,95% | - | US$13.113,38 | - |
| 5221 |  Yield Yak AVAX YYAVAX | US$46,11 | 10,77% | 29,73% | - | US$13.111,14 | - |
| 5222 |  roup (Ordinals) ROUP | US$0,0009917 | 3,40% | 8,35% | - | US$13.132,57 | - |
| 5223 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7455 | 19,23% | 14,70% | - | US$13.057,85 | - |
| 5224 |  Metan Evolutions METAN | US$0,006273 | 5,86% | 1,13% | - | US$13.023,96 | - |
| 5225 |  Kitty Coin Solana KITTY | US$0,0009026 | -8,21% | -31,50% | - | US$13.267,44 | - |
| 5226 |  HOPPY HOPPY | US$0,000000000317 | -16,86% | 7,10% | - | US$13.004,20 | - |
| 5227 |  LuckyToad TOAD | US$0,001180 | 6,40% | 20,36% | - | US$12.979,49 | - |
| 5228 |  Vone VONE | US$0,000000002111 | 17,44% | 47,51% | - | US$12.979,06 | - |
| 5229 |  Neuralink NEURALINK | US$0,2896 | -24,10% | 9,29% | - | US$13.344,33 | - |
| 5230 |  Cred LBA | US$0,0004086 | -1,21% | 5,47% | - | US$13.039,88 | - |
| 5231 |  dForce USD USX | US$0,9824 | -0,12% | 0,63% | - | US$14.294,54 | - |
| 5232 |  Tari World TARI | US$0,1083 | 2,00% | 1,42% | - | US$12.943,92 | - |
| 5233 |  Moss Carbon Credit MCO2 | US$0,7518 | 3,73% | -0,66% | - | US$12.858,28 | - |
| 5234 |  Sports 2K75 S2K | US$0,000000003906 | 8,28% | 6,22% | - | US$12.869,79 | - |
| 5235 |  Biblecoin BIBL | US$1,48 | -2,83% | -0,62% | - | US$12.825,26 | - |
| 5236 |  CSR CSR | US$0,01691 | -1,67% | 2,56% | - | US$12.837,89 | - |
| 5237 |  Project X XIL | US$0,0006481 | 7,87% | -28,21% | - | US$12.939,81 | - |
| 5238 |  DeSpace Protocol DES | US$0,0008484 | 2,24% | -3,52% | - | US$12.787,13 | - |
| 5239 |  Doge Grok DOGEGROK | US$0,000000000000 | -7,81% | 27,94% | - | US$12.783,07 | - |
| 5240 |  Sway Protocol SWAY | US$0,003734 | 4,31% | 6,05% | - | US$12.844,72 | - |
| 5241 |  Quantfury Token QTF | US$6,49 | -1,94% | 0,83% | - | US$12.723,37 | - |
| 5242 |  LiquidDriver LQDR | US$0,6435 | 3,69% | 14,17% | - | US$12.640,20 | - |
| 5243 |  Trump Pepe TRUMPEPE | US$0,000000000512 | -5,41% | -0,63% | - | US$12.513,42 | - |
| 5244 |  PEKA PEKA | US$0,000001262 | 60,03% | -63,80% | - | US$12.630,96 | - |
| 5245 |  zkSync id ZKID | US$0,04008 | 1,35% | 8,18% | - | US$12.623,81 | - |
| 5246 |  OptionPanda OPA | US$0,0001859 | 0,12% | 10,47% | - | US$12.496,39 | - |
| 5247 |  Etherparty FUEL | US$0,0002304 | -9,15% | 6,35% | - | US$12.592,06 | - |
| 5248 |  StreamerInu STRM | US$0,0004932 | 0,89% | 1,09% | - | US$12.577,93 | - |
| 5249 |  Lets Go Brandon LETSGO | US$0,00000001005 | 16,04% | -5,34% | - | US$12.541,87 | - |
| 5250 |  Hollywood Capital Group WARRIOR WOR | US$0,05075 | -3,82% | -8,84% | - | US$12.680,03 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.