Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  The Big Five Token BFT | US$0,00008017 | 7,40% | 33,71% | - | US$17.233,11 | - |
| 5002 |  Bobo BOBO | US$0,000000002135 | 3,91% | 24,96% | - | US$14.050,43 | - |
| 5003 |  MultiDEX AI MDX | US$0,5717 | -21,36% | 13,17% | - | US$17.184,01 | - |
| 5004 |  MemePad MEPAD | US$0,002077 | 0,64% | 0,14% | - | US$17.253,01 | - |
| 5005 |  MOE MOE | US$0,0000001003 | 2,11% | 10,74% | - | US$17.051,62 | - |
| 5006 |  Cherry Network CHER | US$0,001985 | -3,84% | -5,51% | - | US$17.162,85 | - |
| 5007 |  Nitro League NITRO | US$0,001820 | -2,67% | 14,28% | - | US$17.098,22 | - |
| 5008 |  Solerium SOLE | US$0,1926 | -11,41% | -25,36% | - | US$17.104,29 | - |
| 5009 |  Energreen EGRN | US$0,8998 | 132,79% | 92,90% | - | US$16.939,74 | - |
| 5010 |  Snook SNK | US$0,007354 | -7,22% | -5,14% | - | US$16.935,82 | - |
| 5011 |  TaoPad TPAD | US$2,71 | -7,12% | -35,40% | - | US$16.972,79 | - |
| 5012 |  Solana Crash CRASH | US$0,002444 | -2,40% | 26,91% | - | US$16.963,09 | - |
| 5013 |  PalmPay PALM | US$0,2962 | -12,09% | -1,64% | - | US$16.888,36 | - |
| 5014 |  DeHealth DHLT | US$0,0009049 | -0,61% | -8,00% | - | US$16.871,22 | - |
| 5015 |  BnkToTheFuture BFT | US$0,002535 | 1,89% | 22,28% | - | US$16.854,02 | - |
| 5016 |  The Ennead NEADRAM | US$0,03460 | 0,16% | 26,55% | - | US$16.715,64 | - |
| 5017 |  SANSHU! SANSHU! | US$0,007824 | 4,62% | 27,72% | - | US$16.738,84 | - |
| 5018 |  Unicorn Milk UNIM | US$0,001509 | -4,81% | 3,89% | - | US$16.756,63 | - |
| 5019 |  Alien Base ALB | US$0,08665 | -1,91% | 37,48% | - | US$16.679,22 | - |
| 5020 |  Rabet RBT | US$0,001138 | 7,04% | -13,76% | - | US$16.605,27 | - |
| 5021 |  BFICGOLD BFICGOLD | US$0,1391 | 24,22% | -21,61% | - | US$16.634,27 | - |
| 5022 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,04% | - | US$16.630,78 | - |
| 5023 |  Moonlight Token MOONLIGHT | US$0,000000007699 | 5,15% | 10,54% | - | US$16.580,85 | - |
| 5024 |  ChainPort PORTX | US$0,005119 | -2,15% | -2,79% | - | US$16.488,40 | - |
| 5025 |  Fieres FIERO | US$1,03 | -0,02% | 2,94% | - | US$16.566,30 | - |
| 5026 |  Bikerush BRT | US$0,00005198 | 2,67% | 2,78% | - | US$15.788,54 | - |
| 5027 |  Jonny Five JFIVE | US$0,001950 | 4,36% | -0,65% | - | US$16.545,34 | - |
| 5028 |  Trossard TROSS | US$0,00001273 | -24,95% | 6,38% | - | US$16.594,12 | - |
| 5029 |  BlockCDN BCDN | US$0,0003501 | -4,75% | 5,89% | - | US$16.441,89 | - |
| 5030 |  Crypto Villains CV | US$0,0003930 | 12,59% | -8,56% | - | US$16.497,96 | - |
| 5031 |  Great Bounty Dealer GBD | US$0,0003050 | -0,03% | 0,36% | - | US$16.359,52 | - |
| 5032 |  ArthSwap ARSW | US$0,0009233 | -0,47% | -0,46% | - | US$16.396,98 | - |
| 5033 |  Australian Safe Shepherd ASS | US$0,000000000844 | 4,66% | 10,47% | - | US$17.833,36 | - |
| 5034 |  NFTCloud CLOUD | US$0,002240 | -7,60% | 157,39% | - | US$16.398,21 | - |
| 5035 |  Courage the Cowardly Dog COURAGE | US$0,00008684 | -39,72% | 39,67% | - | US$18.510,60 | - |
| 5036 |  Blocjerk BJ | US$0,7351 | 9,92% | 20,27% | - | US$16.203,68 | - |
| 5037 |  PolyPad POLYPAD | US$0,001491 | 3,53% | 4,32% | - | US$16.224,45 | - |
| 5038 |  Matrak Fan Token MTRK | US$0,0006414 | 5,10% | 5,60% | - | US$16.192,12 | - |
| 5039 |  Broovs Projects BRS | US$0,00004586 | 8,16% | -8,97% | - | US$16.209,77 | - |
| 5040 |  Bnext Token B3X | US$0,001126 | 4,52% | 2,29% | - | US$16.170,86 | - |
| 5041 |  Artem Coin ARTEM | US$0,005230 | 0,58% | 13,21% | - | US$16.145,85 | - |
| 5042 |  Ecoreal Estate ECOREAL | US$0,1511 | -0,20% | -1,38% | - | US$16.154,02 | - |
| 5043 |  Wrapped Elastos WELA | US$3,07 | 0,86% | 9,98% | - | US$16.058,82 | - |
| 5044 |  StarLink SLNV2 | US$0,0001829 | -13,00% | 67,50% | - | US$16.714,08 | - |
| 5045 |  JIZZUS CHRIST JIZZUS | US$0,0000004322 | 6,24% | 8,69% | - | US$15.940,01 | - |
| 5046 |  HOMMIES HOMMIES | US$0,03949 | 1,70% | 38,94% | - | US$16.059,50 | - |
| 5047 |  The Blue Dragon RYU | US$0,000000000000 | -52,08% | -27,97% | - | US$14.726,96 | - |
| 5048 |  Pavia PAVIA | US$0,003186 | -21,96% | -19,48% | - | US$15.942,65 | - |
| 5049 |  Sukhavati Network SKT | US$0,001873 | -8,12% | -6,53% | - | US$15.926,99 | - |
| 5050 |  Creator Platform CTR | US$0,001091 | 2,87% | 8,86% | - | US$15.912,87 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.