Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WIFLAMA WFLAMA | US$0,0001491 | -20,66% | -25,00% | - | US$22.829,58 | - |
| 4802 |  Gems GEM | US$0,0001084 | 5,02% | -13,91% | - | US$22.788,29 | - |
| 4803 |  KNOB$ KNOB | US$0,00007080 | -9,72% | 20,27% | - | US$22.879,73 | - |
| 4804 |  TensorScan AI TSA | US$0,6719 | -17,62% | 37,08% | - | US$23.693,40 | - |
| 4805 |  YachtingVerse YACHT | US$0,03537 | -0,92% | -8,76% | - | US$22.647,24 | - |
| 4806 |  TosDis DIS | US$1,91 | -3,80% | 26,26% | - | US$22.660,65 | - |
| 4807 |  SHARBI SHARBI | US$0,000009946 | -38,43% | -20,58% | - | US$22.844,14 | - |
| 4808 |  Hebeto HBT | US$0,000000000000 | -21,21% | -89,72% | - | US$22.679,84 | - |
| 4809 |  SpaceMine MINE | US$0,0001614 | -30,14% | -24,87% | - | US$22.759,27 | - |
| 4810 |  Minebase MBASE | US$0,02851 | 21,32% | 14,00% | - | US$22.405,38 | - |
| 4811 |  Blob BLOB | US$0,003539 | -2,18% | -2,95% | - | US$22.582,36 | - |
| 4812 |  XENO Governance GXE | US$0,01541 | -3,36% | -5,16% | - | US$22.433,93 | - |
| 4813 |  KittenFinance KIF | US$12,35 | 3,50% | -0,43% | - | US$22.553,55 | - |
| 4814 |  Zenlink ZLK | US$0,02208 | 0,17% | 10,06% | - | US$22.821,18 | - |
| 4815 |  Alium Finance ALM | US$0,003066 | 2,33% | 13,38% | - | US$22.406,61 | - |
| 4816 |  The Killbox KBOX | US$0,00006909 | -4,42% | -0,58% | - | US$22.488,24 | - |
| 4817 |  Lien LIEN | US$0,3412 | 2,41% | 13,28% | - | US$22.418,90 | - |
| 4818 |  Mover MOVER | US$0,01337 | -23,09% | 12,39% | - | US$22.390,85 | - |
| 4819 |  Mithril Share MIS | US$0,2386 | 2,40% | 20,38% | - | US$22.375,98 | - |
| 4820 |  KickPad KPAD | US$0,001967 | 3,89% | 7,70% | - | US$22.400,35 | - |
| 4821 |  Rangers Fan Token RFT | US$0,008739 | -0,22% | -8,65% | - | US$22.324,66 | - |
| 4822 |  Menzy MNZ | US$0,0003792 | 1,64% | 19,18% | - | US$22.343,81 | - |
| 4823 |  Chain-key Ethereum CKETH | US$3.802,09 | 3,54% | 30,48% | - | US$22.162,53 | - |
| 4824 |  Xpense XPE | US$0,1979 | 31,90% | 1,82% | - | US$22.281,95 | - |
| 4825 |  Fathom Protocol FTHM | US$0,04258 | 1,50% | -31,63% | - | US$22.199,10 | - |
| 4826 |  VinDax Coin VD | US$0,01437 | -3,83% | 18,35% | - | US$22.185,57 | - |
| 4827 |  Ton Inu TINU | US$0,001670 | -7,22% | -22,63% | - | US$21.978,85 | - |
| 4828 |  ZKPEPEs ZKPEPE | US$0,00002163 | 42,01% | 43,54% | - | US$21.834,69 | - |
| 4829 |  Stride Staked DYDX stDYDX | US$2,20 | -0,23% | 13,31% | - | US$21.726,15 | - |
| 4830 |  Seek Tiger STI | US$0,0002672 | -2,15% | 4,92% | - | US$21.914,40 | - |
| 4831 |  Space Token SPACE | US$0,009917 | -11,64% | -11,04% | - | US$22.183,92 | - |
| 4832 |  Capitalrock CR | US$0,6528 | 2,71% | 0,56% | - | US$21.989,18 | - |
| 4833 |  Deesse LOVE | US$0,0003775 | -3,20% | -3,02% | - | US$21.975,08 | - |
| 4834 |  Raft RAFT | US$0,0008460 | -29,50% | 0,52% | - | US$24.444,92 | - |
| 4835 |  Bounty0x BNTY | US$0,0004596 | 5,56% | 8,21% | - | US$21.755,50 | - |
| 4836 |  Bitlocus BTL | US$0,001514 | 23,51% | 23,51% | - | US$21.928,52 | - |
| 4837 |  BabySlerf BABYSLERF | US$0,000000001593 | -19,87% | -93,49% | - | US$21.725,67 | - |
| 4838 |  HALO COIN HALO | US$0,002224 | 0,03% | -0,80% | - | US$21.600,48 | - |
| 4839 |  Fame AI FMC | US$0,0005500 | -7,53% | 2,09% | - | US$21.704,23 | - |
| 4840 |  Okuru XOT | US$9,87 | 0,08% | -9,43% | - | US$21.697,51 | - |
| 4841 |  /send SEND | US$0,0004027 | 2,61% | 37,66% | - | US$21.692,95 | - |
| 4842 |  BNB48 Club Token KOGE | US$18,62 | 3,36% | 28,75% | - | US$21.673,96 | - |
| 4843 |  1Sol 1SOL | US$0,01778 | -3,56% | 4,27% | - | US$21.581,10 | - |
| 4844 |  YUGE COIN YUGE | US$0,0009961 | -5,44% | 57,59% | - | US$21.281,46 | - |
| 4845 |  ASH ASH | US$1,88 | 3,66% | -6,95% | - | US$21.570,98 | - |
| 4846 |  FloorDAO FLOOR | US$2,66 | 26,02% | 34,97% | - | US$21.569,56 | - |
| 4847 |  DuckDAO DD | US$0,8534 | 0,84% | 17,74% | - | US$21.512,13 | - |
| 4848 |  SUPE SUPE | US$0,005131 | -0,17% | 9,76% | - | US$21.544,69 | - |
| 4849 |  GameBoy GBOY | US$0,0002514 | -21,35% | -10,05% | - | US$21.409,89 | - |
| 4850 |  Sperax USD USDs | US$0,9979 | -0,02% | 0,17% | - | US$21.738,82 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.