Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lucky Block v2 LBLOCK | US$0,00003072 | -2,64% | -0,65% | - | US$28.148,03 | - |
| 4652 |  CasinoCoin CSC | US$0,0003996 | 1,70% | 91,55% | - | US$27.969,11 | - |
| 4653 |  RIKEZA RIK | US$0,00001283 | -11,99% | 18,43% | - | US$28.114,38 | - |
| 4654 |  dillwifit DILL | US$0,0002645 | -24,91% | 16,81% | - | US$28.151,48 | - |
| 4655 |  KridaFans KRIDA | US$0,006469 | 0,03% | -6,03% | - | US$28.263,62 | - |
| 4656 |  Friends With Benefits Pro FWB | US$5,15 | -22,00% | 14,09% | - | US$28.054,84 | - |
| 4657 |  Bajun Network BAJU | US$0,09451 | -4,53% | 1,79% | - | US$28.046,02 | - |
| 4658 |  God Coin GOD | US$0,0000002645 | 98,70% | 110,64% | - | US$28.036,40 | - |
| 4659 |  LSDx Finance LSD | US$0,005185 | -0,53% | 3,07% | - | US$27.971,43 | - |
| 4660 |  PUMP PUMP | US$0,3809 | 4,69% | 22,31% | - | US$27.827,08 | - |
| 4661 |  Tidalflats TIDE | US$0,001586 | -6,50% | 0,00% | - | US$28.475,29 | - |
| 4662 |  ZURRENCY ZURR | US$3,18 | 1,47% | -3,77% | - | US$27.566,81 | - |
| 4663 |  OVO OVO | US$0,005649 | 4,65% | 12,97% | - | US$27.696,57 | - |
| 4664 |  GAMESTUMP GEME | US$0,00003005 | -11,27% | 0,00% | - | US$27.684,41 | - |
| 4665 |  ShibaInu On Solana SHIB | US$0,00008334 | -5,22% | -10,87% | - | US$26.881,70 | - |
| 4666 |  Blocksport BSPT | US$0,0009447 | -3,96% | 15,85% | - | US$27.601,72 | - |
| 4667 |  Zen Panda Coin ZPC | US$0,000000000372 | 3,82% | 27,66% | - | US$27.423,46 | - |
| 4668 |  EVEAI EVEAI | US$0,05952 | 12,07% | 74,71% | - | US$28.209,78 | - |
| 4669 |  Floki SafeMoon FSM | US$0,000000000851 | 11,36% | 120,50% | - | US$27.538,38 | - |
| 4670 |  Premia PREMIA | US$0,3353 | -0,41% | 16,31% | - | US$27.529,94 | - |
| 4671 |  Moon Rabbit AAA | US$0,000001608 | 10,70% | -0,96% | - | US$28.326,84 | - |
| 4672 |  MIR Token MIR | US$0,00006992 | 1,58% | 8,91% | - | US$27.714,44 | - |
| 4673 |  Dubbz DUBBZ | US$2,03 | 9,44% | 65,19% | - | US$27.104,06 | - |
| 4674 |  Chain Games CHAIN | US$0,01361 | 5,81% | 5,10% | - | US$27.380,78 | - |
| 4675 |  uShark USHARK | US$0,0002090 | 0,45% | 46,20% | - | US$27.293,46 | - |
| 4676 |  HNB Protocol HNB | US$0,002918 | 6,15% | 24,82% | - | US$27.578,51 | - |
| 4677 |  XMax XMX | US$0,00001486 | 3,94% | 8,80% | - | US$27.250,97 | - |
| 4678 |  X Payments XPAY | US$0,0008887 | -6,19% | 11,83% | - | US$27.252,26 | - |
| 4679 |  HyperHash AI HYPERAI | US$0,01306 | 6,40% | 14,02% | - | US$27.234,04 | - |
| 4680 |  BOY X HIGHSPEED BXH | US$0,0003221 | -0,20% | -0,17% | - | US$27.118,86 | - |
| 4681 |  Xrp Classic (new) XRPC | US$0,001523 | -4,23% | -3,05% | - | US$27.447,15 | - |
| 4682 |  LunchDAO LUNCH | US$0,0001671 | 2,27% | 27,42% | - | US$26.925,00 | - |
| 4683 |  WANKO•MANKO•RUNES WANKO | US$0,1842 | 2,16% | 49,06% | - | US$26.975,16 | - |
| 4684 |  Italian National Football Team Fan Token ITA | US$3,65 | -1,56% | 0,48% | - | US$27.141,81 | - |
| 4685 |  Farmers World Wood FWW | US$0,0000009542 | 1,57% | 2,27% | - | US$27.159,85 | - |
| 4686 |  Telefy TELE | US$0,0005498 | 2,89% | -21,92% | - | US$27.036,36 | - |
| 4687 |  Farmsent FARMS | US$0,03502 | -0,30% | 0,20% | - | US$27.803,08 | - |
| 4688 |  Genius Yield GENS | US$0,05983 | 27,16% | 9,06% | - | US$26.951,40 | - |
| 4689 |  Cute Cat Candle CCC | US$0,000000007197 | -3,47% | -8,71% | - | US$26.845,60 | - |
| 4690 |  Solareum SRM | US$0,1214 | 4,53% | 27,87% | - | US$26.890,48 | - |
| 4691 |  OrdiGen ODGN | US$0,001365 | 34,27% | 53,72% | - | US$26.836,02 | - |
| 4692 |  Panda DAO PANDA | US$0,007709 | -9,15% | 1,17% | - | US$26.863,14 | - |
| 4693 |  Navcoin NAV | US$0,04404 | -0,76% | -17,85% | - | US$26.767,48 | - |
| 4694 |  MOST Global MGP | US$0,5664 | -0,02% | 5,51% | - | US$26.745,22 | - |
| 4695 |  Mars Protocol MARS | US$0,07885 | 5,06% | 14,17% | - | US$25.070,31 | - |
| 4696 |  Gas DAO GAS | US$0,0000006336 | -0,32% | -2,02% | - | US$26.645,90 | - |
| 4697 |  MContent MCONTENT | US$0,000000001136 | -6,58% | 0,59% | - | US$26.641,78 | - |
| 4698 |  IRON Titanium Token TITAN | US$0,00000002251 | -0,51% | 15,07% | - | US$26.448,27 | - |
| 4699 |  Holonus HLN | US$0,0001583 | 249,43% | 73,98% | - | US$26.585,61 | - |
| 4700 |  TRUMP INU TRUMP INU | US$0,00001628 | 2,18% | 34,09% | - | US$26.818,75 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.