Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Voice Street VST | US$0,008574 | 11,92% | 17,33% | - | US$32.935,47 | - |
| 4552 |  CoinW Token CWT | US$0,04276 | 1,94% | 15,34% | - | US$32.640,20 | - |
| 4553 |  Price Gap PGT | US$0,005600 | 8,71% | -2,07% | - | US$32.401,85 | - |
| 4554 |  PunkCity PUNK | US$1,37 | -5,32% | -37,54% | - | US$32.208,15 | - |
| 4555 |  Guufy GUUFY | US$0,00008516 | 0,63% | 17,12% | - | US$32.731,85 | - |
| 4556 |  Pre-retogeum PRTG | US$3,77 | 22,53% | -36,58% | - | US$32.349,52 | - |
| 4557 |  CATCOIN CATS | US$0,000000001057 | 25,83% | 38,08% | - | US$31.266,40 | - |
| 4558 |  Smart Block Chain City SBCC | US$0,00005570 | 3,51% | 6,34% | - | US$31.956,51 | - |
| 4559 |  Titanium22 TI | US$0,00000003288 | -0,62% | 23,12% | - | US$31.816,40 | - |
| 4560 |  LNDRY LNDRY | US$0,05798 | -41,16% | -57,29% | - | US$31.756,36 | - |
| 4561 |  HayCoin HAY | US$441.561 | 5,54% | 47,41% | - | US$31.794,03 | - |
| 4562 |  Winter WINTER | US$0,004243 | 3,62% | 27,75% | - | US$32.559,29 | - |
| 4563 |  GROK CEO GROKCEO | US$0,000000000004 | 4,97% | 18,62% | - | US$31.850,27 | - |
| 4564 |  Whirl WHIRL | US$0,7803 | -1,61% | 29,61% | - | US$31.544,05 | - |
| 4565 |  Kiba Inu KIBA | US$0,000004028 | 9,13% | 36,28% | - | US$31.456,92 | - |
| 4566 |  MinePlex PLEX | US$0,01484 | 1,94% | 0,76% | - | US$31.518,63 | - |
| 4567 |  STIMA STIMA | US$1,02 | 0,20% | 1,02% | - | US$31.249,61 | - |
| 4568 |  SolPad SPAD | US$0,1365 | -19,16% | -3,81% | - | US$31.414,38 | - |
| 4569 |  Exactly Protocol EXA | US$2,01 | 3,23% | 50,37% | - | US$30.650,54 | - |
| 4570 |  Equilibrium EQ | US$0,00002508 | -2,32% | -22,22% | - | US$31.278,73 | - |
| 4571 |  Metal Blockchain METAL | US$0,05419 | 3,74% | 1,48% | - | US$31.250,70 | - |
| 4572 |  LUXO LUXO | US$0,04020 | -0,29% | -0,31% | - | US$31.209,33 | - |
| 4573 |  Eclipse Fi ECLIP | US$0,1401 | -1,69% | -1,81% | - | US$31.458,41 | - |
| 4574 |  Satoshi Nakamoto SATOSHI | US$0,7557 | 10,99% | 3,53% | - | US$31.061,06 | - |
| 4575 |  Tonk Inu TONK | US$0,01451 | 10,21% | -33,97% | - | US$31.175,43 | - |
| 4576 |  PopDog POPDOG | US$0,003065 | -1,23% | -9,96% | - | US$31.011,02 | - |
| 4577 |  Moon Base MBASE | US$0,001747 | 53,43% | 164,88% | - | US$30.904,78 | - |
| 4578 |  Sowa AI SOWA | US$0,005985 | -24,87% | -14,91% | - | US$29.763,32 | - |
| 4579 |  POPKON POPK | US$0,01101 | 6,65% | -18,60% | - | US$31.008,51 | - |
| 4580 |  Zus ZCN | US$0,1072 | -3,87% | 1,79% | - | US$30.884,17 | - |
| 4581 |  Finceptor FINC | US$0,1527 | 4,30% | 1,31% | - | US$30.881,22 | - |
| 4582 |  Trinity Network Credit TNC | US$0,0002456 | -1,27% | 8,83% | - | US$31.627,24 | - |
| 4583 |  stake.link SDL | US$0,4739 | -0,78% | 43,75% | - | US$30.823,87 | - |
| 4584 |  Reign of Terror REIGN | US$0,0004188 | 0,13% | 2,38% | - | US$30.767,18 | - |
| 4585 |  SHRIMP SHRIMP | US$0,04121 | -7,04% | -4,72% | - | US$30.807,48 | - |
| 4586 |  BOMBOCLAT BCLAT | US$0,0006760 | -2,28% | 6,28% | - | US$30.668,42 | - |
| 4587 |  Colle AI COLLE | US$0,06442 | 15,59% | 3,23% | - | US$30.665,55 | - |
| 4588 |  Catena CMCX | US$0,00005540 | -2,80% | 0,25% | - | US$30.659,70 | - |
| 4589 |  Sailor Moons MOONS | US$0,08103 | 48,01% | 90,19% | - | US$30.612,18 | - |
| 4590 |  MOST Global MOST | US$0,9591 | -6,39% | 0,00% | - | US$30.564,86 | - |
| 4591 |  ClubCoin CLUB | US$0,004054 | 0,15% | -0,21% | - | US$30.534,93 | - |
| 4592 |  GOMDori GOMD | US$0,0007095 | -12,08% | -26,59% | - | US$30.851,79 | - |
| 4593 |  Next Gem AI GEMAI | US$0,007332 | 3,54% | 18,08% | - | US$30.378,08 | - |
| 4594 |  Jogecodog $JOGECO | US$0,000000000431 | 27,20% | 15,95% | - | US$30.225,15 | - |
| 4595 |  TPRO Network TPRO | US$0,01842 | 0,40% | 13,64% | - | US$30.258,91 | - |
| 4596 |  Continuum Finance CTN | US$0,08986 | 14,34% | 17,70% | - | US$30.147,58 | - |
| 4597 |  BookOfBullrun BOOB | US$0,0007234 | -4,50% | 25,94% | - | US$30.259,06 | - |
| 4598 |  Bitcoin 2.0 BTC2.0 | US$0,06164 | -0,60% | 18,41% | - | US$30.194,33 | - |
| 4599 |  zkApes ZAT | US$0,00000002489 | 15,68% | 51,90% | - | US$30.095,22 | - |
| 4600 |  Punkko PUN | US$0,0006486 | 23,98% | 188,89% | - | US$27.740,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.