Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Spring SPRING | US$0,004535 | 3,64% | 18,23% | - | US$36.184,43 | - |
| 4502 |  JennyCo JCO | US$0,01009 | 0,68% | -22,13% | - | US$35.071,94 | - |
| 4503 |  Qi Blockchain QIE | US$0,005959 | 7,27% | -0,14% | - | US$34.942,39 | - |
| 4504 |  CryptoTradingFund CTF | US$2,03 | -4,75% | 13,63% | - | US$34.947,17 | - |
| 4505 |  Smile Coin SMILE | US$0,000000006500 | -2,59% | -27,74% | - | US$35.111,24 | - |
| 4506 |  OpenChat CHAT | US$0,5091 | -1,80% | 10,58% | - | US$34.868,57 | - |
| 4507 |  Ducker DUCKER | US$0,000005842 | 39,33% | 34,63% | - | US$34.940,99 | - |
| 4508 |  Cronos ID CROID | US$0,1477 | -1,79% | -3,98% | - | US$34.108,84 | - |
| 4509 |  HELPER COIN HLPR | US$18,52 | -0,10% | -4,69% | - | US$34.873,78 | - |
| 4510 |  REBorn(New) RB | US$3,08 | -0,12% | -0,25% | - | US$34.600,50 | - |
| 4511 |  HNC COIN HNC | US$0,02797 | 2,21% | 6,54% | - | US$34.790,81 | - |
| 4512 |  Caduceus CMP | US$0,005957 | -4,24% | -7,50% | - | US$35.045,84 | - |
| 4513 |  inheritance Art IAI | US$1,47 | 28,13% | 37,88% | - | US$34.268,22 | - |
| 4514 |  FitBurn CAL | US$0,0002544 | -5,86% | -5,61% | - | US$35.527,96 | - |
| 4515 |  Baba $BABA | US$0,003126 | -4,58% | -1,75% | - | US$33.813,61 | - |
| 4516 |  VeraOne VRO | US$77,88 | -0,62% | 3,11% | - | US$34.143,56 | - |
| 4517 |  Sirius Chain XPX | US$0,0007386 | -2,39% | -14,44% | - | US$34.159,61 | - |
| 4518 |  WELD WELD | US$0,004826 | 4,78% | 5,59% | - | US$34.064,34 | - |
| 4519 |  AladdinDAO ALD | US$0,05480 | 4,01% | 15,50% | - | US$34.002,46 | - |
| 4520 |  Space Misfits SMCW | US$0,003649 | -3,47% | 1,41% | - | US$34.253,30 | - |
| 4521 |  Glo Dollar USDGLO | US$0,9994 | -0,07% | 0,16% | - | US$33.666,11 | - |
| 4522 |  Hunter Biden's Laptop $LAPTOP | US$0,001219 | -17,09% | 12,19% | - | US$33.598,75 | - |
| 4523 |  AlphaScan AI ASCN | US$0,06124 | 2,64% | 21,50% | - | US$34.282,28 | - |
| 4524 |  Centcex CENX | US$0,0005479 | 1,91% | -2,23% | - | US$33.703,58 | - |
| 4525 |  peg-eUSD PEUSD | US$0,8394 | -3,93% | -6,09% | - | US$33.698,32 | - |
| 4526 |  Nexum NEXM | US$0,06660 | 2,58% | 63,74% | - | US$33.591,29 | - |
| 4527 |  Mobius MOBI | US$0,008668 | 1,57% | -4,07% | - | US$33.597,13 | - |
| 4528 |  MetaWear WEAR | US$0,0005625 | 5,28% | -1,41% | - | US$33.427,87 | - |
| 4529 |  NYAN Meme Coin NYAN | US$0,00000003704 | 21,24% | 69,37% | - | US$33.398,86 | - |
| 4530 |  Defispot SPOT | US$0,02491 | -1,02% | 1,00% | - | US$33.536,40 | - |
| 4531 |  Not Meme MEM | US$0,0006216 | -3,87% | -17,74% | - | US$33.326,67 | - |
| 4532 |  Toad Killer $TOAD | US$0,000000007120 | 1,03% | 36,41% | - | US$33.440,76 | - |
| 4533 |  C+Charge CCHG | US$0,0001751 | -6,89% | -8,80% | - | US$33.160,66 | - |
| 4534 |  EG Token EG | US$0,001174 | 5,51% | 8,33% | - | US$33.317,39 | - |
| 4535 |  NOBLEBLOCKS NOBL | US$0,02025 | 2,16% | 15,43% | - | US$33.998,57 | - |
| 4536 |  Doge Inu DINU | US$0,000000004214 | -0,78% | -5,27% | - | US$33.037,21 | - |
| 4537 |  Filecoin Standard Hashrate Token FILST | US$0,1531 | -18,38% | 134,89% | - | US$32.705,53 | - |
| 4538 |  pSTAKE Staked DYDX STKDYDX | US$2,12 | -0,78% | 11,16% | - | US$32.904,64 | - |
| 4539 |  Coolcoin COOL | US$0,001009 | 51,29% | 385,56% | - | US$32.857,25 | - |
| 4540 |  Scry.info DDD | US$0,0006568 | -1,18% | -9,11% | - | US$32.839,42 | - |
| 4541 |  Dirty Street Cats DIRTY | US$0,0006794 | -10,49% | -10,48% | - | US$32.784,69 | - |
| 4542 |  MetaZooMee MZM | US$0,0002523 | 3,59% | 31,59% | - | US$32.879,41 | - |
| 4543 |  Malinka MLNK | US$0,001721 | 3,03% | 3,53% | - | US$32.989,09 | - |
| 4544 |  ResearchCoin RSC | US$0,4155 | -8,39% | 11,20% | - | US$32.797,11 | - |
| 4545 |  Maia MAIA | US$19,63 | 5,00% | 10,37% | - | US$32.692,53 | - |
| 4546 |  Konstellation Network DARC | US$0,0006487 | 2,55% | -7,98% | - | US$32.001,45 | - |
| 4547 |  FreeTrump TRUMP | US$0,002179 | 84,47% | 84,21% | - | US$32.761,13 | - |
| 4548 |  CATWIFHAT CIF | US$0,0007392 | -3,86% | -6,44% | - | US$32.638,47 | - |
| 4549 |  Dragon Mainland Shards DMS | US$0,0001244 | 20,43% | 58,15% | - | US$32.686,08 | - |
| 4550 |  ConsciousDao CVN | US$0,3385 | -5,07% | -11,01% | - | US$32.830,99 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.