Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Maxity MAX | US$0,03973 | -9,44% | 12,33% | - | US$40.307,77 | - |
| 4402 |  DfiStarter DFI | US$0,003679 | -0,32% | 2,06% | - | US$40.196,29 | - |
| 4403 |  PEPi PEPI | US$68,06 | 0,00% | 0,00% | - | US$40.135,64 | - |
| 4404 |  TON Token TON | US$0,1006 | 52,73% | 28,27% | - | US$40.154,00 | - |
| 4405 |  Ponzi PONZI | US$0,002528 | -7,04% | -44,33% | - | US$39.924,22 | - |
| 4406 |  Replay RPLAY | US$0,01212 | -10,61% | 0,00% | - | US$37.762,78 | - |
| 4407 |  Level Finance LVL | US$0,1871 | -0,63% | -6,10% | - | US$39.802,60 | - |
| 4408 |  Kingaru KRU | US$0,04619 | 0,06% | 14,85% | - | US$39.670,91 | - |
| 4409 |  Feisty Doge NFT NFD | US$0,0002438 | 4,88% | 24,99% | - | US$39.945,48 | - |
| 4410 |  The Habibiz HABIBI | US$0,00000005059 | -30,51% | -19,79% | - | US$39.933,16 | - |
| 4411 |  BillionAir AIRB | US$0,004519 | -12,10% | 1,59% | - | US$39.975,76 | - |
| 4412 |  EverGrow EGC | US$0,00000009723 | 2,33% | 10,68% | - | US$39.849,47 | - |
| 4413 |  BEBE BEBE | US$0,00000002017 | 8,02% | 22,16% | - | US$39.878,54 | - |
| 4414 |  Artizen ATNT | US$0,002639 | 7,90% | -8,13% | - | US$39.639,25 | - |
| 4415 |  MemeDAO MEMD | US$0,000000000387 | 3,17% | 19,11% | - | US$39.460,94 | - |
| 4416 |  MochiCat MOCHICAT | US$0,0004469 | -14,11% | -23,91% | - | US$39.574,67 | - |
| 4417 |  Bonk 2.0 BONK2.0 | US$0,000000007365 | -8,02% | -1,47% | - | US$39.523,42 | - |
| 4418 |  Peepo (SOL) $PEEP | US$0,00003313 | -7,92% | 5,75% | - | US$39.749,33 | - |
| 4419 |  GnomeLand GNOME | US$0,004790 | -4,31% | 20,70% | - | US$39.403,60 | - |
| 4420 |  Alan the Alien ALAN | US$0,00001399 | -15,00% | -3,38% | - | US$39.436,61 | - |
| 4421 |  TONY THE DUCK TONY | US$0,004197 | -2,03% | -7,28% | - | US$39.378,93 | - |
| 4422 |  Miner Arena MINAR | US$0,06155 | -2,06% | -12,28% | - | US$39.327,43 | - |
| 4423 |  Stripto STRIP | US$0,000002790 | -0,37% | -0,32% | - | US$39.366,19 | - |
| 4424 |  Dega DEGA | US$0,001220 | 0,84% | 4,69% | - | US$39.500,86 | - |
| 4425 |  Open Exchange Token OX | US$0,009984 | -33,42% | -16,86% | - | US$39.279,00 | - |
| 4426 |  Fuzzy Lucky BSCM | US$0,000000000911 | -3,14% | -61,45% | - | US$39.381,44 | - |
| 4427 |  Restake Finance RSTK | US$0,06414 | 0,05% | 9,01% | - | US$39.287,07 | - |
| 4428 |  Cat CAT | US$0,000000001123 | -0,47% | 20,85% | - | US$43.739,97 | - |
| 4429 |  Flash Protocol FLASH | US$0,0009865 | -16,40% | -15,76% | - | US$39.205,49 | - |
| 4430 |  Baby Shiba Inu BABYSHIB | US$0,005470 | 7,31% | 147,05% | - | US$39.270,85 | - |
| 4431 |  Purple AI PAI | US$6,77 | 34,25% | 70,04% | - | US$44.673,02 | - |
| 4432 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 13,09% | 13,50% | - | US$39.347,47 | - |
| 4433 |  FX Stock Token FXST | US$1,79 | 6,26% | -25,40% | - | US$39.229,95 | - |
| 4434 |  Hachi HACHI | US$0,000000002871 | -14,40% | 45,67% | - | US$39.161,20 | - |
| 4435 |  Temtum TEM | US$0,3808 | -2,04% | 14,00% | - | US$39.139,37 | - |
| 4436 |  IPOR IPOR | US$0,8330 | 5,90% | 31,60% | - | US$39.001,26 | - |
| 4437 |  GoldPesa Option GPO | US$0,8061 | -2,28% | 0,07% | - | US$38.908,71 | - |
| 4438 |  Superpower Squad SQUAD | US$0,0009670 | -2,45% | 10,50% | - | US$38.758,58 | - |
| 4439 |  AETERNUS ATRNO | US$0,2270 | 0,86% | 2,28% | - | US$38.822,09 | - |
| 4440 |  VolumeX VOLX | US$0,008884 | 15,62% | 0,00% | - | US$38.700,86 | - |
| 4441 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01116 | 0,92% | 18,25% | - | US$38.657,39 | - |
| 4442 |  Utility Cjournal UCJL | US$7,02 | -1,69% | 13,96% | - | US$38.480,72 | - |
| 4443 |  D-Ecosystem DCX | US$0,3771 | -0,61% | 0,83% | - | US$38.363,21 | - |
| 4444 |  Taxa Token TXT | US$0,001524 | 1,45% | 14,70% | - | US$38.312,22 | - |
| 4445 |  Lumi Finance LUAUSD | US$0,9985 | -0,54% | 0,11% | - | US$38.381,55 | - |
| 4446 |  Pussy In Bio PUSSYINBIO | US$0,0004698 | 20,45% | 121,98% | - | US$38.036,95 | - |
| 4447 |  Libertum LBM | US$0,07687 | 2,76% | 34,32% | - | US$38.071,23 | - |
| 4448 |  Realis Network LIS | US$0,006576 | -0,46% | 4,00% | - | US$38.109,57 | - |
| 4449 |  Balanced Dollar bnUSD | US$1,00 | -6,50% | 2,39% | - | US$39.105,39 | - |
| 4450 |  Bitcoin Vault BTCV | US$1,57 | 1,08% | -21,94% | - | US$37.735,02 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.