Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Film.io FAN | US$0,03619 | -0,87% | -1,98% | - | US$53.857,59 | - |
| 4252 |  Minto BTCMT | US$0,5711 | 1,76% | -1,37% | - | US$53.206,75 | - |
| 4253 |  Blast Frontiers BLAST | US$0,00009214 | -6,47% | -25,42% | - | US$52.758,54 | - |
| 4254 |  Andrea Von Speed VONSPEED | US$0,0003954 | -21,24% | -41,98% | - | US$52.665,03 | - |
| 4255 |  Day By Day DBD | US$0,005409 | -1,15% | 10,50% | - | US$53.206,11 | - |
| 4256 |  Silly Goose GOO | US$0,003023 | -1,03% | 13,71% | - | US$57.815,03 | - |
| 4257 |  bloo foster coin BLOO | US$2,25 | -11,55% | 22,99% | - | US$52.811,41 | - |
| 4258 |  iDypius IDYP | US$0,001736 | 6,21% | 19,18% | - | US$52.923,90 | - |
| 4259 |  Ginoa GINOA | US$0,1869 | -4,45% | 2,98% | - | US$52.593,53 | - |
| 4260 |  FRGX Finance FRGX | US$0,1194 | 0,25% | -1,94% | - | US$52.396,31 | - |
| 4261 |  Megaton Finance MEGA | US$0,1015 | 1,20% | -6,12% | - | US$52.421,73 | - |
| 4262 |  CruxDecussata X | US$0,05413 | -11,82% | 13,75% | - | US$53.241,59 | - |
| 4263 |  Pink PINK | US$0,0008598 | -9,72% | 1,19% | - | US$52.032,99 | - |
| 4264 |  Bird Dog BIRDDOG | US$0,0009319 | -6,73% | -14,87% | - | US$49.915,01 | - |
| 4265 |  HMX HMX | US$6,70 | 3,72% | 5,41% | - | US$51.809,33 | - |
| 4266 |  JC Coin JCC | US$0,001230 | 23,33% | -25,92% | - | US$51.857,45 | - |
| 4267 |  Punk Vault (NFTX) PUNK | US$126.353 | 3,77% | 16,06% | - | US$250.159 | - |
| 4268 |  Moonsama SAMA | US$0,01631 | 15,16% | 33,66% | - | US$51.285,97 | - |
| 4269 |  Fidira FID | US$0,005898 | 2,53% | 28,15% | - | US$51.940,54 | - |
| 4270 |  Tradetomato TTM | US$0,009124 | -2,94% | -5,14% | - | US$51.274,29 | - |
| 4271 |  NEAT NEAT | US$0,06013 | 2,26% | 7,79% | - | US$50.528,26 | - |
| 4272 |  Flowmatic $FM | US$0,3103 | -1,98% | 13,81% | - | US$52.679,88 | - |
| 4273 |  Sunny Aggregator SUNNY | US$0,0001085 | 2,50% | 9,78% | - | US$51.357,10 | - |
| 4274 |  Satoshi Panda SAP | US$0,00002430 | 2,08% | 10,48% | - | US$51.993,76 | - |
| 4275 |  Ketamine KETAMINE | US$0,0003718 | -33,36% | 0,00% | - | US$51.194,20 | - |
| 4276 |  Kingdom of Ants ANTC | US$0,02983 | -3,46% | -23,93% | - | US$50.724,76 | - |
| 4277 |  Elon's Pet Fish ERIC ERIC | US$0,01198 | -6,13% | 85,37% | - | US$51.431,63 | - |
| 4278 |  UNIPOLY UNP | US$0,02874 | 27,45% | 21,75% | - | US$41.722,15 | - |
| 4279 |  Animal Farm Dogs AFD | US$1,99 | 1,16% | 2,72% | - | US$51.061,90 | - |
| 4280 |  MNet NUUM | US$0,02287 | -1,82% | 8,53% | - | US$50.604,23 | - |
| 4281 |  Ghosty Cash GHSY | US$0,3409 | 2,07% | 16,66% | - | US$50.909,81 | - |
| 4282 |  Erth Point ERTH | US$52,60 | -0,75% | 13,57% | - | US$50.757,62 | - |
| 4283 |  Cradles CRDS | US$0,09739 | -25,63% | 40,26% | - | US$50.592,11 | - |
| 4284 |  CHURRO-The Jupiter Dog CHURRO | US$0,001144 | -10,48% | 16,91% | - | US$50.627,88 | - |
| 4285 |  blue on base $BLUE | US$0,000001034 | 3,77% | 29,42% | - | US$50.830,30 | - |
| 4286 |  PL^Gnet PLUG | US$0,0001133 | -9,02% | -6,17% | - | US$49.627,05 | - |
| 4287 |  CATEX CATEX | US$0,000006349 | 3,52% | -1,73% | - | US$50.505,21 | - |
| 4288 |  catchcoin CATCH | US$0,02239 | -9,76% | -0,66% | - | US$50.457,57 | - |
| 4289 |  Thoreum V3 THOREUM | US$13.389,76 | 0,25% | 20,31% | - | US$50.259,53 | - |
| 4290 |  DragonCoin DRAGON | US$0,000000000004 | 55,67% | 120,16% | - | US$49.743,07 | - |
| 4291 |  Rocket Man ROKM | US$0,0000001489 | 5,12% | 0,00% | - | US$49.374,77 | - |
| 4292 |  zkLend ZEND | US$0,4618 | -3,06% | -5,38% | - | US$49.994,81 | - |
| 4293 |  Financie Token FNCT | US$0,002977 | -11,19% | -7,61% | - | US$49.623,12 | - |
| 4294 |  SEOR Network SEOR | US$0,003061 | -6,37% | -26,35% | - | US$49.168,53 | - |
| 4295 |  Custodiy CTY | US$22,68 | 24,74% | 14,51% | - | US$49.516,30 | - |
| 4296 |  Ridotto RDT | US$0,02915 | -13,30% | -4,84% | - | US$49.098,93 | - |
| 4297 |  Montage Token MTGX | US$0,0001590 | 18,57% | 34,25% | - | US$48.710,53 | - |
| 4298 |  Perpy PRY | US$0,003053 | 2,03% | 13,58% | - | US$48.795,23 | - |
| 4299 |  XIDR XIDR | US$0,00006248 | 0,18% | 0,68% | - | US$48.918,18 | - |
| 4300 |  b0rder1ess B01 | US$0,7345 | -6,10% | -6,82% | - | US$48.489,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.