Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  el gato ELGATO | US$0,0001402 | -14,32% | 29,50% | - | US$23.929,57 | - |
| 4752 |  WeStarter WAR | US$0,002907 | -4,44% | 8,76% | - | US$24.601,47 | - |
| 4753 |  PIVN PIVN | US$0,002900 | 36,05% | -13,40% | - | US$24.719,86 | - |
| 4754 |  NFTMart Token NMT | US$0,009739 | -0,93% | -7,51% | - | US$24.491,09 | - |
| 4755 |  Pika Protocol PIKA | US$0,6066 | 21,12% | 29,02% | - | US$24.520,61 | - |
| 4756 |  Evanesco Network EVA | US$0,0008713 | -2,20% | 7,97% | - | US$24.581,79 | - |
| 4757 |  Borkie BORKIE | US$0,0001350 | 150,11% | 89,73% | - | US$24.312,62 | - |
| 4758 |  ZoidPay ZPAY | US$0,01369 | 0,69% | 7,48% | - | US$24.278,29 | - |
| 4759 |  Cat wif Hands CATWIF | US$0,000003421 | -20,42% | 316,72% | - | US$24.378,36 | - |
| 4760 |  DeFi Warrior (FIWA) FIWA | US$0,00006471 | -2,13% | 0,00% | - | US$24.330,94 | - |
| 4761 |  Metronome MET | US$0,8128 | -0,03% | -3,92% | - | US$23.851,69 | - |
| 4762 |  PROXI CREDIT | US$0,004612 | 5,31% | 1,89% | - | US$24.132,80 | - |
| 4763 |  Naka Bodhi Token NBOT | US$0,004569 | 0,44% | 3,78% | - | US$24.196,27 | - |
| 4764 |  Davos.xyz USD DUSD | US$0,9993 | -0,19% | -0,14% | - | US$23.981,90 | - |
| 4765 |  Rubidium RBD | US$0,04521 | 84,67% | 62,89% | - | US$23.937,70 | - |
| 4766 |  Sponge $SPONGE | US$0,00006533 | -12,61% | -1,41% | - | US$24.045,92 | - |
| 4767 |  SBET SBET | US$0,003914 | 0,19% | -5,01% | - | US$24.121,94 | - |
| 4768 |  Shibsol SHIB | US$0,0000007602 | -13,65% | 0,00% | - | US$24.271,00 | - |
| 4769 |  PirateCash PIRATE | US$0,02067 | -1,08% | 8,64% | - | US$23.985,70 | - |
| 4770 |  Florence Finance Medici FFM | US$0,04953 | 9,04% | 40,33% | - | US$22.201,33 | - |
| 4771 |  Blind Boxes BLES | US$0,01080 | 6,49% | 17,23% | - | US$23.816,25 | - |
| 4772 |  Wrapped Nervos Network WCKB | US$0,01697 | -0,05% | 15,76% | - | US$24.062,06 | - |
| 4773 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -5,31% | -2,73% | - | US$23.862,75 | - |
| 4774 |  Mexico Chingon CHINGON | US$0,002470 | -18,50% | 36,44% | - | US$23.782,54 | - |
| 4775 |  Pine PINE | US$0,006258 | -0,93% | 13,05% | - | US$23.568,37 | - |
| 4776 |  reBaked BAKED | US$0,001603 | 0,31% | 14,68% | - | US$23.555,59 | - |
| 4777 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004691 | 26,59% | 75,97% | - | US$23.533,23 | - |
| 4778 |  MEGAWEAPON WEAPON | US$0,4953 | -2,35% | -5,20% | - | US$23.527,76 | - |
| 4779 |  xNFT Protocol XNFT | US$0,001080 | 1,53% | 20,78% | - | US$23.496,78 | - |
| 4780 |  Silver KAG | US$32,08 | -0,17% | 12,42% | - | US$23.312,03 | - |
| 4781 |  Solana Shib SSHIB | US$0,000000006747 | -11,00% | 10,89% | - | US$23.445,42 | - |
| 4782 |  LimoCoin Swap LMCSWAP | US$0,0008295 | -1,23% | 3,53% | - | US$23.344,04 | - |
| 4783 |  Globe Derivative Exchange GDT | US$0,01084 | -0,74% | 1,88% | - | US$23.336,77 | - |
| 4784 |  YOM YOM | US$0,05199 | -1,47% | -0,76% | - | US$23.232,79 | - |
| 4785 |  Vent Finance VENT | US$0,008414 | -4,11% | -18,60% | - | US$23.217,05 | - |
| 4786 |  Empire Token EMPIRE | US$0,0006010 | -0,94% | 14,67% | - | US$23.130,25 | - |
| 4787 |  TruePNL PNL | US$0,02907 | 0,07% | -6,48% | - | US$23.222,09 | - |
| 4788 |  Sugar Kingdom Odyssey SKO | US$0,01472 | -8,13% | -40,09% | - | US$23.049,26 | - |
| 4789 |  Hadeswap HADES | US$0,04014 | -4,79% | 12,21% | - | US$23.048,58 | - |
| 4790 |  NexDAX Chain NT | US$0,003262 | 6,57% | 4,78% | - | US$27.050,28 | - |
| 4791 |  cyberdoge CDOGE | US$0,00001088 | -3,44% | 1,84% | - | US$23.102,82 | - |
| 4792 |  Popcoin POP | US$0,0000002326 | -23,27% | -6,93% | - | US$23.117,28 | - |
| 4793 |  Shine Chain SC20 | US$0,03688 | -6,87% | 27,52% | - | US$23.112,10 | - |
| 4794 |  Getaverse GETA | US$0,0006244 | 3,17% | 11,95% | - | US$23.248,09 | - |
| 4795 |  LemoChain LEMO | US$0,00009816 | 1,11% | 9,93% | - | US$23.055,29 | - |
| 4796 |  Smolcoin SMOL | US$0,000003012 | 8,92% | 22,97% | - | US$22.835,28 | - |
| 4797 |  Mini Bitcoin MBTC | US$4,93 | -8,46% | 14,95% | - | US$23.040,84 | - |
| 4798 |  Nahmii NII | US$0,0004616 | 11,62% | 2,00% | - | US$22.975,97 | - |
| 4799 |  Glint Coin GLINT | US$0,2661 | -0,94% | -19,59% | - | US$22.829,59 | - |
| 4800 |  Kronobit Networks Blockchain KNB | US$0,0009085 | 25,73% | 25,95% | - | US$26.787,52 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.