Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Gambex GBE | US$6,82 | 0,21% | 9,62% | - | US$14.062,26 | - |
| 5152 |  Theos THEOS | US$0,0001529 | 5,57% | 26,00% | - | US$14.054,28 | - |
| 5153 |  Doge KaKi KAKI | US$0,00000003476 | -1,85% | -0,17% | - | US$13.994,01 | - |
| 5154 |  Phuture PHTR | US$0,01112 | 0,63% | 4,75% | - | US$13.982,68 | - |
| 5155 |  Gode Chain GODE | US$0,0007591 | 18,28% | 24,41% | - | US$13.992,16 | - |
| 5156 |  Savage SAVG | US$0,005388 | -2,99% | 7,69% | - | US$13.913,71 | - |
| 5157 |  99Starz STZ | US$0,01421 | 0,49% | 7,98% | - | US$13.904,50 | - |
| 5158 |  Yieldification YDF | US$0,001584 | 4,64% | 25,32% | - | US$13.906,22 | - |
| 5159 |  X Protocol POT | US$0,007668 | 9,45% | 10,27% | - | US$13.852,34 | - |
| 5160 |  Cloudname CNAME | US$0,0002275 | 4,10% | 1,63% | - | US$13.829,50 | - |
| 5161 |  NEKO NEKO | US$0,0006383 | -6,57% | 75,61% | - | US$13.861,02 | - |
| 5162 |  P Pizza PPIZZA | US$0,0000002761 | 14,43% | 17,11% | - | US$13.850,99 | - |
| 5163 |  Axel Wrapped AXLW | US$2,54 | -1,34% | -0,05% | - | US$13.829,04 | - |
| 5164 |  ZONE ZONE | US$0,0009196 | -0,10% | 1,74% | - | US$13.868,68 | - |
| 5165 |  IndiGG INDI | US$0,006030 | -0,58% | -11,31% | - | US$13.771,79 | - |
| 5166 |  DRC Mobility DRC | US$0,0003321 | -1,58% | -9,17% | - | US$12.560,98 | - |
| 5167 |  Real USD USDR | US$0,6433 | 1,89% | -0,90% | - | US$13.849,85 | - |
| 5168 |  eosDAC EOSDAC | US$0,0005450 | 6,69% | -23,92% | - | US$13.775,71 | - |
| 5169 |  Green Beli GRBE | US$0,001147 | -0,14% | -4,39% | - | US$13.882,84 | - |
| 5170 |  Game.com GTC | US$0,0006599 | -0,93% | 6,80% | - | US$14.155,79 | - |
| 5171 |  Polkagold PGOLD | US$0,1485 | 2,32% | 12,65% | - | US$13.802,80 | - |
| 5172 |  Monster Galaxy GGM | US$0,002959 | 7,22% | 3,50% | - | US$13.869,49 | - |
| 5173 |  AimBot AI AIMBOT | US$3,29 | 0,30% | 2,14% | - | US$13.789,81 | - |
| 5174 |  Street Runner NFT SRG | US$0,0009269 | -1,38% | 5,90% | - | US$13.733,18 | - |
| 5175 |  Mantle Inu MINU | US$0,003918 | 2,91% | 3,11% | - | US$13.746,73 | - |
| 5176 |  Raiden Network Token RDN | US$0,01755 | 3,84% | 17,07% | - | US$13.798,06 | - |
| 5177 |  Btour Chain MSOT | US$0,04002 | -1,46% | 14,04% | - | US$13.704,24 | - |
| 5178 |  JackPool.finance JFI | US$7,78 | -0,41% | -1,88% | - | US$13.708,17 | - |
| 5179 |  Steamboat Willie MICKEY | US$0,0008452 | -4,59% | 27,14% | - | US$13.667,31 | - |
| 5180 |  WASD Studios WASD | US$0,0007174 | -15,54% | -25,75% | - | US$13.840,12 | - |
| 5181 |  SOFT COQ INU SOFTCO | US$0,0001083 | -2,24% | -9,79% | - | US$13.554,83 | - |
| 5182 |  Unique Venture Clubs UNQ | US$0,0002808 | -4,05% | 7,91% | - | US$13.592,80 | - |
| 5183 |  Open Source Network OPN | US$0,004985 | 7,96% | 40,51% | - | US$13.708,66 | - |
| 5184 |  Ramifi Protocol RAM | US$0,02195 | 3,95% | 19,73% | - | US$13.710,39 | - |
| 5185 |  Envoy ENV | US$0,001358 | -2,43% | -3,83% | - | US$13.592,34 | - |
| 5186 |  Banx.gg BANX | US$0,0003102 | -3,20% | 4,48% | - | US$13.492,08 | - |
| 5187 |  Winerz WNZ | US$0,0002597 | 3,86% | 7,26% | - | US$13.666,56 | - |
| 5188 |  Guarantee TEE | US$28,01 | 0,14% | 1,85% | - | US$13.573,04 | - |
| 5189 |  MaziMatic MAZI | US$0,001079 | 2,72% | 5,96% | - | US$13.547,59 | - |
| 5190 |  xFund XFUND | US$461,92 | 5,85% | 28,91% | - | US$13.540,31 | - |
| 5191 |  LILLIUS LLT | US$0,01411 | 0,54% | 1,92% | - | US$13.561,74 | - |
| 5192 |  CryptoXpress XPRESS | US$0,04988 | -0,77% | 0,90% | - | US$13.638,38 | - |
| 5193 |  Chicken KFC | US$4,76 | 0,79% | 2,44% | - | US$13.506,72 | - |
| 5194 |  ARB Protocol ARB | US$0,0008984 | -6,81% | 46,76% | - | US$13.501,21 | - |
| 5195 |  MatrixETF MDF | US$0,0009492 | -2,61% | -16,67% | - | US$13.512,68 | - |
| 5196 |  XREATORS ORT | US$0,003605 | -0,13% | -5,03% | - | US$13.546,68 | - |
| 5197 |  Pongo PONGO | US$0,000001515 | -17,88% | -32,95% | - | US$13.472,20 | - |
| 5198 |  Buff Doge Coin DOGECOIN | US$0,000000002445 | 4,12% | 12,47% | - | US$13.513,13 | - |
| 5199 |  ENNO Cash ENNO | US$0,02856 | 3,31% | 16,66% | - | US$13.522,25 | - |
| 5200 |  Monke MONKE | US$0,0000001095 | 14,03% | 32,33% | - | US$13.452,63 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.