Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  shork SHORK | US$0,001436 | 12,79% | 6,88% | - | US$103.501 | - |
| 3852 |  Wizarre Scroll SCRL | US$0,00003706 | 0,40% | -22,66% | - | US$103.969 | - |
| 3853 |  Reddit RDDT | US$0,001598 | -39,17% | -48,76% | - | US$93.833,09 | - |
| 3854 |  XOX Labs XOX | US$0,03960 | 5,00% | 13,24% | - | US$103.747 | - |
| 3855 |  MOBIX MOBX | US$0,09149 | 4,01% | 11,71% | - | US$104.982 | - |
| 3856 |  AGII AGII | US$0,0002507 | -7,26% | -0,85% | - | US$103.800 | - |
| 3857 |  Mean DAO MEAN | US$0,02805 | -2,92% | 17,13% | - | US$103.406 | - |
| 3858 |  Smart Wallet Token SWT | US$0,00001118 | -12,54% | 57,73% | - | US$103.386 | - |
| 3859 |  Betfin BET | US$0,0006122 | 2,98% | 37,84% | - | US$103.268 | - |
| 3860 |  Relictum Pro GTN | US$0,0003277 | 0,20% | 8,45% | - | US$102.632 | - |
| 3861 |  BNBX BNBX | US$0,02044 | -51,29% | -78,92% | - | US$102.530 | - |
| 3862 |  Winners Coin TW | US$0,002161 | -3,03% | -22,85% | - | US$102.015 | - |
| 3863 |  ContentBox BOX | US$0,0001753 | -2,34% | 4,43% | - | US$102.086 | - |
| 3864 |  ZigZag ZZ | US$0,02551 | 0,18% | 7,24% | - | US$101.522 | - |
| 3865 |  MO MO | US$0,0009250 | -4,26% | 1,92% | - | US$101.134 | - |
| 3866 |  StellaSwap STELLA | US$0,03710 | -4,47% | 6,37% | - | US$100.926 | - |
| 3867 |  xAI XAI | US$0,0000006988 | 3,49% | -0,86% | - | US$101.004 | - |
| 3868 |  CoinNavigator CNG | US$4,21 | -1,70% | 13,97% | - | US$100.783 | - |
| 3869 |  Global Virtual Coin GVC | US$0,01313 | 3,47% | 1,81% | - | US$99.601,36 | - |
| 3870 |  T-Project TTTU | US$0,007689 | -2,20% | -6,17% | - | US$99.247,74 | - |
| 3871 |  Chuck CHUCK | US$0,01049 | 0,28% | -15,13% | - | US$102.267 | - |
| 3872 |  CPUcoin CPU | US$0,01210 | 3,13% | 18,40% | - | US$99.881,18 | - |
| 3873 |  0x Leverage 0XL | US$0,006056 | -13,67% | 0,64% | - | US$99.717,44 | - |
| 3874 |  Liquid Crypto LQDX | US$0,05697 | 4,89% | -5,49% | - | US$99.131,03 | - |
| 3875 |  Worken WORK | US$0,01655 | -0,35% | -3,15% | - | US$96.775,87 | - |
| 3876 |  KIZUNA KIZUNA | US$0,00000002135 | 12,73% | 161,00% | - | US$98.911,40 | - |
| 3877 |  Spatial Computing CMPT | US$8,86 | -13,66% | 16,20% | - | US$98.894,30 | - |
| 3878 |  Solar Swap SOLAR | US$0,0007049 | -21,81% | 48,60% | - | US$99.980,86 | - |
| 3879 |  Ta-da TADA | US$0,1045 | -5,52% | -12,81% | - | US$98.689,38 | - |
| 3880 |  SOL STREET BETS SOLBET | US$0,0001378 | -14,78% | -85,74% | - | US$99.108,23 | - |
| 3881 |  Relation Labs REL | US$0,003024 | -5,29% | -10,37% | - | US$97.119,66 | - |
| 3882 |  WJEWEL WJEWEL | US$0,1503 | 0,74% | 18,55% | - | US$98.021,31 | - |
| 3883 |  Floxypay FXY | US$0,01096 | 8,99% | -4,81% | - | US$97.647,40 | - |
| 3884 |  Perro Dinero JOTCHUA | US$0,003090 | -10,75% | -4,76% | - | US$97.068,29 | - |
| 3885 |  Dreamverse DV | US$0,001049 | -0,31% | -1,31% | - | US$97.172,75 | - |
| 3886 |  Human Intelligence Machine HIM | US$0,1776 | 7,68% | 41,59% | - | US$105.410 | - |
| 3887 |  FORE Protocol FORE | US$0,01087 | 0,81% | 9,40% | - | US$96.541,70 | - |
| 3888 |  Creso CRE | US$0,0002144 | -5,85% | -2,83% | - | US$96.144,88 | - |
| 3889 |  Turbos Finance TURBOS | US$0,003177 | -1,40% | 24,05% | - | US$96.616,24 | - |
| 3890 |  ZetaEarn STZETA | US$1,46 | -4,84% | -1,31% | - | US$95.928,75 | - |
| 3891 |  TURBOCHAIN TBC | US$0,003510 | 1,42% | -9,74% | - | US$96.011,25 | - |
| 3892 |  Ethical Finance ETHI | US$0,001283 | 0,02% | 0,10% | - | US$96.324,09 | - |
| 3893 |  KoiPond KOI | US$0,01284 | 2,18% | 300,90% | - | US$96.007,91 | - |
| 3894 |  Aurix AUR | US$1,04 | -1,97% | 0,64% | - | US$96.584,61 | - |
| 3895 |  Titan Hunters TITA | US$0,0008095 | -21,88% | -20,98% | - | US$95.411,15 | - |
| 3896 |  MAGA TRUMP | US$0,000003444 | -4,29% | 5,10% | - | US$95.552,85 | - |
| 3897 |  CrazyRabbit CRAYRABBIT | US$0,4897 | -5,61% | 4,60% | - | US$95.302,98 | - |
| 3898 |  STAMP STAMP | US$0,06205 | -5,54% | -2,24% | - | US$94.872,21 | - |
| 3899 |  Roaring Kitty ROARINGCAT | US$0,006182 | 0,00% | 0,00% | - | US$93.504,67 | - |
| 3900 |  Silent Notary UBSN | US$0,000007872 | 8,08% | 29,92% | - | US$94.072,11 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.