Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gaming Stars GAMES | US$0,001561 | 40,14% | 23,58% | - | US$132.287 | - |
| 3702 |  Wrapped TFUEL WTFUEL | US$0,1075 | -2,49% | 19,14% | - | US$131.307 | - |
| 3703 |  AptosLaunch Token ALT | US$0,01530 | 0,64% | -7,81% | - | US$130.417 | - |
| 3704 |  Orbit Protocol ORBIT | US$0,2285 | -4,29% | 3,89% | - | US$130.067 | - |
| 3705 |  BITCOLOJIX BTCIX | US$11,84 | 3,22% | 1,33% | - | US$130.636 | - |
| 3706 |  cats (Ordinals) cats | US$0,001412 | 0,83% | -29,24% | - | US$130.776 | - |
| 3707 |  PAC Project PAC | US$0,06749 | 5,85% | 0,22% | - | US$129.590 | - |
| 3708 |  Pontoon TOON | US$0,001118 | -5,52% | -6,24% | - | US$129.609 | - |
| 3709 |  NetZero NZERO | US$0,001798 | -1,84% | 12,03% | - | US$130.105 | - |
| 3710 |  Mute MUTE | US$0,8313 | 1,76% | 15,79% | - | US$128.548 | - |
| 3711 |  Chimera CULT | US$0,2391 | 0,94% | 25,65% | - | US$129.634 | - |
| 3712 |  Human HMT | US$0,02980 | -0,96% | -5,92% | - | US$131.096 | - |
| 3713 |  Virtual Tourist VT | US$0,01683 | 1,45% | -1,39% | - | US$129.706 | - |
| 3714 |  Gora GORA | US$0,4421 | -3,53% | 7,80% | - | US$128.402 | - |
| 3715 |  Rubix RBT | US$188,35 | 1,24% | -9,59% | - | US$128.982 | - |
| 3716 |  Raini Studios Token RST | US$0,04542 | -2,06% | 33,22% | - | US$128.550 | - |
| 3717 |  America AMERICA | US$0,003628 | -16,71% | -13,30% | - | US$128.326 | - |
| 3718 |  Realm REALM | US$0,001971 | 4,94% | -7,38% | - | US$128.099 | - |
| 3719 |  MetaMecha MM | US$0,0001576 | 2,19% | 8,35% | - | US$128.017 | - |
| 3720 |  Web3War FPS | US$0,08574 | 1,32% | 3,50% | - | US$127.697 | - |
| 3721 |  Lido Staked Matic stMATIC | US$0,8152 | -3,40% | 12,46% | - | US$127.443 | - |
| 3722 |  GAMER GMR | US$0,007529 | 2,40% | 11,28% | - | US$128.593 | - |
| 3723 |  Wall Street Baby WSB | US$0,0004089 | 6,15% | -36,46% | - | US$126.755 | - |
| 3724 |  Sealwifhat SI | US$0,001461 | -11,52% | 29,20% | - | US$127.109 | - |
| 3725 |  TypeIt TYPE | US$0,003006 | -2,96% | -13,78% | - | US$127.044 | - |
| 3726 |  Alickshundra Occasional-Cortex AOC | US$0,002262 | 0,49% | 34,15% | - | US$126.895 | - |
| 3727 |  Catfish CATFISH | US$0,0007962 | -5,89% | 50,58% | - | US$123.503 | - |
| 3728 |  Ordibank ORBK | US$0,01352 | -9,11% | 18,06% | - | US$118.953 | - |
| 3729 |  Schrodinger SGR | US$2,67 | 3,35% | 2,49% | - | US$126.859 | - |
| 3730 |  Web3Games.com WGT | US$0,01028 | -0,32% | -3,17% | - | US$125.047 | - |
| 3731 |  DeepSouth AI SOUTH | US$16,55 | -4,25% | 2,55% | - | US$130.014 | - |
| 3732 |  FLOKITA FLOKITA | US$0,000008258 | -0,67% | -26,05% | - | US$115.742 | - |
| 3733 |  Husky Avax HUSKY | US$0,0000001005 | 8,89% | 161,76% | - | US$125.791 | - |
| 3734 |  Fuji FJT | US$0,002797 | -0,09% | 0,01% | - | US$124.124 | - |
| 3735 |  AI Meta Club AMC | US$0,1996 | -0,15% | -12,99% | - | US$125.561 | - |
| 3736 |  Acet ACT | US$0,01697 | -1,89% | -8,41% | - | US$124.270 | - |
| 3737 |  BaoBaoSol BAOS | US$0,0006192 | -3,94% | 36,13% | - | US$123.966 | - |
| 3738 |  Rake Coin RAKE | US$0,00007993 | 0,49% | 8,60% | - | US$124.066 | - |
| 3739 |  Vibe Cat MINETTE | US$0,001239 | -12,81% | -26,38% | - | US$123.442 | - |
| 3740 |  Thing THING | US$0,0000001448 | 0,59% | 4,77% | - | US$122.235 | - |
| 3741 |  TRUMP MAGA | US$0,000003385 | -8,29% | 36,47% | - | US$122.506 | - |
| 3742 |  BNB DOG INU BNBDOG | US$0,000000000000 | -9,48% | -10,65% | - | US$122.807 | - |
| 3743 |  BilliCat BCAT | US$0,004769 | 4,73% | -4,30% | - | US$122.104 | - |
| 3744 |  Arro Social ARRO | US$0,0002135 | -0,31% | -0,03% | - | US$122.656 | - |
| 3745 |  Pepe AI PEPEAI | US$0,000007484 | -53,03% | -47,50% | - | US$123.865 | - |
| 3746 |  GM Wagmi GM | US$0,000002617 | 1,20% | 12,37% | - | US$121.509 | - |
| 3747 |  ClearDAO CLH | US$0,002065 | 15,98% | 35,15% | - | US$123.096 | - |
| 3748 |  Morpheus Infrastructure Node MIND | US$0,003634 | -1,58% | 10,80% | - | US$119.439 | - |
| 3749 |  Ivy Live IVY | US$0,000003969 | 3,03% | 6,80% | - | US$121.202 | - |
| 3750 |  TOTO TOTO | US$0,000000005275 | -10,47% | -11,59% | - | US$120.153 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.