Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby Grok BABYGROK | US$0,000000000013 | 0,55% | 4,46% | - | US$222.115 | - |
| 3402 |  DeGate DG | US$0,1151 | 17,51% | 3,49% | - | US$221.122 | - |
| 3403 |  Franklin FLY | US$0,001991 | 3,40% | 12,53% | - | US$220.672 | - |
| 3404 |  Cozy Pepe COZY | US$0,0005677 | -14,63% | -15,87% | - | US$220.679 | - |
| 3405 |  CateCoin CATE | US$0,0000003596 | 3,54% | 8,21% | - | US$219.210 | - |
| 3406 |  Joltify JOLT | US$0,2656 | -0,77% | -1,27% | - | US$219.488 | - |
| 3407 |  SolCard SOLC | US$0,08253 | -8,84% | 71,26% | - | US$217.132 | - |
| 3408 |  OraiDEX ORAIX | US$0,01083 | -3,23% | 21,36% | - | US$217.463 | - |
| 3409 |  Lanify LAN | US$0,02303 | -16,26% | -20,39% | - | US$239.694 | - |
| 3410 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,00% | - | US$218.222 | - |
| 3411 |  Andromeda ANDR | US$0,3203 | -11,16% | -32,27% | - | US$218.137 | - |
| 3412 |  Wasder WAS | US$0,01002 | 2,53% | 9,09% | - | US$216.424 | - |
| 3413 |  Ecoin Finance ECOIN | US$0,001605 | -0,03% | 0,02% | - | US$217.407 | - |
| 3414 |  Suzuverse SGT | US$2,63 | -2,43% | -2,57% | - | US$216.377 | - |
| 3415 |  Decentralized Cloud Infrastructure DCI | US$1,09 | 5,71% | 93,92% | - | US$226.531 | - |
| 3416 |  dogi DOGI | US$0,9449 | -4,36% | -6,35% | - | US$215.846 | - |
| 3417 |  PEGO Network PG | US$0,2340 | -8,26% | -24,12% | - | US$214.556 | - |
| 3418 |  SHIBAAI SHIBAAI | US$0,000000003340 | -5,89% | -10,16% | - | US$215.116 | - |
| 3419 |  Bonk on ETH BONK | US$0,000000006161 | -4,04% | -45,87% | - | US$215.340 | - |
| 3420 |  LEOX LEOX | US$0,8018 | -4,42% | 2,64% | - | US$214.597 | - |
| 3421 |  Gently Used Girl GURL | US$0,00003293 | 27,40% | 0,00% | - | US$210.894 | - |
| 3422 |  Sweeptoken SWEEP | US$0,000000000009 | -0,10% | 0,24% | - | US$214.482 | - |
| 3423 |  Multi AI MAI | US$0,007838 | -8,93% | 0,59% | - | US$212.446 | - |
| 3424 |  Popo POPO | US$0,0009303 | 35,78% | 0,00% | - | US$207.309 | - |
| 3425 |  Animal Concerts ANML | US$0,0002980 | 3,02% | -15,13% | - | US$215.665 | - |
| 3426 |  Newton NEW | US$0,00006307 | -1,25% | -5,70% | - | US$210.662 | - |
| 3427 |  CZOL CZOL | US$0,0006793 | -30,00% | -42,70% | - | US$210.090 | - |
| 3428 |  Bank BANK | US$0,01255 | 14,78% | 93,80% | - | US$209.918 | - |
| 3429 |  Chain-key Bitcoin CKBTC | US$70.340,84 | -1,04% | 13,55% | - | US$208.445 | - |
| 3430 |  Silo Finance SILO | US$0,08448 | -3,97% | 14,65% | - | US$209.603 | - |
| 3431 |  Crob Coin CROB | US$0,03323 | -0,62% | 7,09% | - | US$208.583 | - |
| 3432 |  Pollen PLN | US$0,01033 | 2,99% | 11,64% | - | US$209.400 | - |
| 3433 |  Lends LENDS | US$0,03444 | -4,72% | 8,08% | - | US$217.495 | - |
| 3434 |  Bitcoin TRC20 BTCT | US$69.716,16 | -1,58% | 13,02% | - | US$210.686 | - |
| 3435 |  Root Protocol ISME | US$0,01126 | 1,68% | -1,06% | - | US$206.653 | - |
| 3436 |  Make America Based Again MABA | US$0,004318 | 4,69% | 120,44% | - | US$206.985 | - |
| 3437 |  TAO INU TAONU | US$0,007922 | 10,52% | 22,32% | - | US$206.068 | - |
| 3438 |  PolyDoge POLYDOGE | US$0,000000009111 | 2,41% | 13,69% | - | US$207.126 | - |
| 3439 |  Viridis Network VRD | US$0,002169 | 3,12% | -7,52% | - | US$207.087 | - |
| 3440 |  Joram Poowel POOWEL | US$0,004931 | -15,02% | -23,66% | - | US$206.276 | - |
| 3441 |  Kingdomverse KING | US$0,001158 | -2,92% | 14,85% | - | US$207.201 | - |
| 3442 |  Ninja Protocol NINJA | US$0,07453 | 6,47% | 38,69% | - | US$205.913 | - |
| 3443 |  Velar VELAR | US$0,1483 | -9,79% | 14,43% | - | US$205.100 | - |
| 3444 |  Netswap NETT | US$0,3701 | 10,62% | 40,42% | - | US$204.551 | - |
| 3445 |  Metavault Trade MVX | US$1,91 | -2,90% | 19,30% | - | US$203.193 | - |
| 3446 |  Green Bitcoin GBTC | US$0,4510 | 0,00% | 18,36% | - | US$202.675 | - |
| 3447 |  OBI Real Estate OBICOIN | US$0,07211 | -1,09% | 14,72% | - | US$202.192 | - |
| 3448 |  Stader BNBx BNBX | US$671,88 | 2,79% | 9,03% | - | US$204.005 | - |
| 3449 |  Ton Raffles RAFF | US$0,6999 | -3,95% | -26,85% | - | US$201.722 | - |
| 3450 |  Inscribe INS | US$0,03703 | 2,82% | 29,04% | - | US$201.458 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.