Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wrapped Centrifuge WCFG | US$0,7307 | -3,07% | 7,36% | - | US$278.971 | - |
| 3302 |  Orders.Exchange RDEX | US$0,02626 | -1,75% | -29,43% | - | US$276.823 | - |
| 3303 |  RoboHero ROBO | US$0,03640 | 15,97% | 43,53% | - | US$273.286 | - |
| 3304 |  Galaxy Coin GALAXY | US$0,000000000957 | -0,22% | -0,89% | - | US$274.010 | - |
| 3305 |  Devour DPAY | US$0,009282 | -1,52% | 15,96% | - | US$260.530 | - |
| 3306 |  Nexacore NCO | US$0,01030 | -0,18% | 0,87% | - | US$275.537 | - |
| 3307 |  Ethernity CLOUD ECLD | US$0,01408 | 0,33% | -9,08% | - | US$273.219 | - |
| 3308 |  Gui Inu GUI | US$0,00002801 | -3,10% | 29,54% | - | US$272.901 | - |
| 3309 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006529 | -9,39% | 11,79% | - | US$274.717 | - |
| 3310 |  Talken TALK | US$0,08878 | 1,13% | -10,67% | - | US$270.324 | - |
| 3311 |  HeadStarter HST | US$0,02668 | -2,36% | 1,18% | - | US$270.479 | - |
| 3312 |  ALITA ALITA | US$0,00004293 | 9,75% | -1,20% | - | US$269.964 | - |
| 3313 |  Harambe Coin HARAMBE | US$0,000006926 | -15,41% | -10,27% | - | US$269.604 | - |
| 3314 |  Merit Circle MC | US$2,86 | -2,30% | 35,05% | - | US$269.562 | - |
| 3315 |  Equilibrium Games EQ | US$0,03617 | -2,98% | -6,08% | - | US$269.116 | - |
| 3316 |  Mars Battle SHOOT | US$0,02034 | -0,73% | -2,01% | - | US$268.349 | - |
| 3317 |  Harold HAROLD | US$0,004053 | -6,96% | -3,34% | - | US$252.774 | - |
| 3318 |  Pop Social PPT | US$0,1406 | 10,25% | 24,20% | - | US$266.909 | - |
| 3319 |  Medifakt FAKT | US$0,001650 | -19,12% | -41,54% | - | US$271.464 | - |
| 3320 |  SoonVerse SOON | US$0,008045 | 6,11% | 14,28% | - | US$266.965 | - |
| 3321 |  Ness LAB NESS | US$0,09738 | 0,07% | -6,91% | - | US$265.024 | - |
| 3322 |  Chengshi CHENG | US$0,0007893 | 11,40% | 62,77% | - | US$232.017 | - |
| 3323 |  toby TOBY | US$0,00000003129 | 34,87% | 40,83% | - | US$263.977 | - |
| 3324 |  Melos Studio MELOS | US$0,001295 | 0,51% | 7,26% | - | US$264.004 | - |
| 3325 |  Verum Coin VERUM | US$317,62 | 1,29% | 17,25% | - | US$264.203 | - |
| 3326 |  BABYLONG BABYLONG | US$0,00001617 | -14,56% | 48,36% | - | US$263.320 | - |
| 3327 |  EDUM EDUM | US$0,8402 | -0,13% | 3,14% | - | US$262.421 | - |
| 3328 |  Paribu Net PRB | US$0,4302 | 0,36% | 6,92% | - | US$272.009 | - |
| 3329 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,36 | 6,25% | 65,26% | - | US$260.752 | - |
| 3330 |  i dont know IDK | US$0,0001789 | 10,89% | 37,60% | - | US$261.492 | - |
| 3331 |  Oiler Network OIL | US$0,08005 | 85,53% | 86,14% | - | US$256.585 | - |
| 3332 |  Forgotten Playland FP | US$0,01733 | -6,28% | 11,84% | - | US$256.836 | - |
| 3333 |  GrapeCoin GRAPE | US$0,01097 | -0,15% | -13,00% | - | US$257.777 | - |
| 3334 |  Decentralized USD (DefiChain) DUSD | US$0,3280 | -10,86% | -20,59% | - | US$260.777 | - |
| 3335 |  MEWING $MEWING | US$0,0003353 | -34,38% | -85,55% | - | US$255.708 | - |
| 3336 |  CC CC | US$0,1463 | 0,47% | 20,37% | - | US$253.123 | - |
| 3337 |  Balance AI BAI | US$7,50 | 3,85% | -11,34% | - | US$256.018 | - |
| 3338 |  Faith Tribe FTRB | US$0,005154 | -2,73% | 2,95% | - | US$254.100 | - |
| 3339 |  AI Dragon CHATGPT | US$0,00001697 | -7,58% | 14,17% | - | US$252.851 | - |
| 3340 |  Grok GROK | US$0,000003890 | 4,90% | 56,82% | - | US$252.806 | - |
| 3341 |  Tao Ceτi CETI | US$0,9718 | 19,62% | 77,05% | - | US$252.784 | - |
| 3342 |  Hera Finance HERA | US$3,12 | 20,05% | 6,41% | - | US$254.700 | - |
| 3343 |  BlockDrop BDROP | US$0,3020 | -12,57% | -23,49% | - | US$251.755 | - |
| 3344 |  Oracle AI ORACLE | US$0,001919 | -5,11% | -13,27% | - | US$243.686 | - |
| 3345 |  Wrapped Moonriver WMOVR | US$153,74 | 0,80% | -8,82% | - | US$251.367 | - |
| 3346 |  Dogecoin20 DOGE20 | US$0,00006253 | -6,55% | -10,43% | - | US$251.153 | - |
| 3347 |  Globiance Exchange Token GBEX | US$0,00000004071 | 0,27% | 0,33% | - | US$249.662 | - |
| 3348 |  AstroPepeX APX | US$0,00009271 | -3,66% | -1,67% | - | US$259.335 | - |
| 3349 |  Cappasity CAPP | US$0,00003518 | -12,64% | -9,62% | - | US$249.019 | - |
| 3350 |  ThetaDrop TDROP | US$0,003267 | 0,81% | 13,66% | - | US$250.637 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.