Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wrapped Conflux WCFX | US$0,2393 | 0,62% | 20,89% | - | US$429.581 | - |
| 3102 |  catwifbag BAG | US$0,002912 | -14,74% | -3,17% | - | US$429.755 | - |
| 3103 |  Taτsu TATSU | US$17,23 | 24,68% | 39,20% | - | US$425.791 | - |
| 3104 |  Privapp Network bPRIVA | US$2,02 | 3,32% | 89,65% | - | US$427.975 | - |
| 3105 |  Scotty The Ai SCOTTY | US$0,008250 | 8,37% | 33,85% | - | US$427.548 | - |
| 3106 |  PREME Token PREME | US$0,03092 | 5,46% | 96,58% | - | US$423.955 | - |
| 3107 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001711 | -2,20% | 0,00% | - | US$422.812 | - |
| 3108 |  CorgiAI CORGIAI | US$0,001158 | -1,62% | 1,77% | - | US$429.606 | - |
| 3109 |  Sora AI SORAI | US$0,0003404 | 44,96% | -99,87% | - | US$420.590 | - |
| 3110 |  RGAMES RGAME | US$0,009528 | -2,24% | 2,07% | - | US$419.909 | - |
| 3111 |  Angle Protocol EURA | US$1,08 | -0,39% | 1,31% | - | US$419.842 | - |
| 3112 |  UnleashClub UNLEASH | US$0,0001146 | 7,54% | 25,96% | - | US$415.951 | - |
| 3113 |  Bitcoin Pizza Day PIZZA | US$36,43 | 0,00% | 0,00% | - | US$391.704 | - |
| 3114 |  Convex FXS CVXFXS | US$3,66 | 3,05% | 10,17% | - | US$410.532 | - |
| 3115 |  PEPE (Ordinals) PEPEBRC | US$0,1841 | 4,46% | -5,47% | - | US$413.664 | - |
| 3116 |  WYscale WYS | US$18,22 | 8,47% | 21,98% | - | US$405.462 | - |
| 3117 |  xx network XX | US$0,1464 | 1,12% | 12,65% | - | US$403.557 | - |
| 3118 |  Num ARS v2 NARS | US$0,0008367 | -4,98% | -9,57% | - | US$411.716 | - |
| 3119 |  All Street Bets BETS | US$0,0006647 | -7,21% | 35,14% | - | US$401.712 | - |
| 3120 |  Octavia AI VIA | US$0,4633 | -3,25% | 3,28% | - | US$401.710 | - |
| 3121 |  Sipher SIPHER | US$0,2759 | -31,69% | -1,49% | - | US$413.107 | - |
| 3122 |  Stooges STOG | US$0,0005586 | -16,91% | 0,00% | - | US$403.995 | - |
| 3123 |  Tongue Cat LUIS | US$0,0007062 | -10,83% | -26,52% | - | US$401.998 | - |
| 3124 |  Base God TYBG | US$0,0001667 | -4,59% | 38,45% | - | US$409.725 | - |
| 3125 |  marumaruNFT MARU | US$0,02968 | 1,53% | -3,46% | - | US$400.880 | - |
| 3126 |  TaoBank TBANK | US$0,4803 | 16,17% | 33,12% | - | US$401.355 | - |
| 3127 |  Volo Staked SUI VSUI | US$1,16 | -0,46% | 27,35% | - | US$400.139 | - |
| 3128 |  Landwolf WOLF | US$0,00002101 | -3,90% | 40,08% | - | US$399.765 | - |
| 3129 |  MerlinStarter MSTAR | US$0,02219 | 2,29% | 5,13% | - | US$400.375 | - |
| 3130 |  FractonX FT | US$1,34 | -0,67% | 13,79% | - | US$399.124 | - |
| 3131 |  Paladeum PLB | US$1,20 | 2,90% | 2,09% | - | US$399.300 | - |
| 3132 |  Solala SOLALA | US$0,0008727 | 12,13% | 28,15% | - | US$400.492 | - |
| 3133 |  Shinobi NINJA | US$0,007243 | -4,41% | -0,98% | - | US$398.171 | - |
| 3134 |  Fandomdao FAND | US$0,02208 | -1,48% | -8,55% | - | US$394.910 | - |
| 3135 |  Good Games Guild GGG | US$0,06927 | 5,56% | 20,03% | - | US$390.628 | - |
| 3136 |  Terra Classic USD (Wormhole) USTC | US$0,02284 | 0,31% | 8,95% | - | US$391.854 | - |
| 3137 |  Speedy SPEEDY | US$0,000002972 | -33,33% | 28,80% | - | US$392.948 | - |
| 3138 |  Wrapped Dogecoin WDOGE | US$0,1700 | 3,27% | 16,89% | - | US$392.214 | - |
| 3139 |  APED APED | US$0,4489 | 5,71% | 15,15% | - | US$391.438 | - |
| 3140 |  LuckysLeprecoin LUCKYSLP | US$0,0000003354 | -0,39% | 14,42% | - | US$393.781 | - |
| 3141 |  Wibx WBX | US$0,002156 | 4,53% | 10,57% | - | US$390.430 | - |
| 3142 |  Fideum FI | US$0,01154 | -9,27% | 17,68% | - | US$395.177 | - |
| 3143 |  AiShiba shibai | US$0,000000000008 | 1,19% | 13,72% | - | US$388.908 | - |
| 3144 |  JizzLord JIZZLORD | US$0,002234 | -5,10% | 3,60% | - | US$392.301 | - |
| 3145 |  Extra Finance EXTRA | US$0,1421 | 16,18% | 30,16% | - | US$389.459 | - |
| 3146 |  Dawg Coin DAWG | US$0,0006513 | -8,26% | 11,96% | - | US$392.008 | - |
| 3147 |  Revest Finance RVST | US$0,2244 | 13,17% | 30,05% | - | US$385.836 | - |
| 3148 |  Bobaoppa BOBAOPPA | US$0,0007944 | -0,99% | 8,79% | - | US$386.333 | - |
| 3149 |  Stargaze STARS | US$0,01826 | -11,51% | 1,77% | - | US$388.062 | - |
| 3150 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,02% | - | US$406.693 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.