Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EpiK Protocol AIEPK | US$0,009817 | -3,82% | 6,90% | - | US$247.330 | - |
| 3352 |  Icrypex token ICPX | US$1,55 | 0,05% | 0,56% | - | US$246.260 | - |
| 3353 |  Decentrawood DEOD | US$0,01731 | 27,30% | 42,15% | - | US$248.650 | - |
| 3354 |  Stride Staked INJ stINJ | US$34,59 | -1,84% | 29,49% | - | US$245.675 | - |
| 3355 |  Port Finance PORT | US$0,008600 | 8,85% | 1,24% | - | US$246.438 | - |
| 3356 |  Electric Vehicle Direct Currency EVDC | US$0,00002830 | 12,60% | 13,80% | - | US$252.772 | - |
| 3357 |  EthXY SEXY | US$0,8827 | 4,64% | 44,03% | - | US$246.896 | - |
| 3358 |  SophiaVerse SOPH | US$0,05263 | -5,87% | 7,60% | - | US$248.369 | - |
| 3359 |  Carmin CARMIN | US$0,007732 | 7,38% | 7,76% | - | US$244.140 | - |
| 3360 |  Unibit UIBT | US$0,005431 | -1,99% | -2,64% | - | US$243.905 | - |
| 3361 |  Wrapped XDAI wxDai | US$1,00 | -0,04% | -0,01% | - | US$239.201 | - |
| 3362 |  Beni BENI | US$0,003323 | 14,32% | 24,21% | - | US$239.758 | - |
| 3363 |  DigiFinexToken DFT | US$0,01428 | 1,83% | 17,19% | - | US$240.625 | - |
| 3364 |  Nelore Coin NLC | US$0,001126 | 8,54% | -4,93% | - | US$242.009 | - |
| 3365 |  Scaleton SCALE | US$5,82 | -6,04% | -18,53% | - | US$238.950 | - |
| 3366 |  HAMI HAMI | US$0,005346 | -15,59% | 11,95% | - | US$237.555 | - |
| 3367 |  Crown Token CROWN | US$0,8409 | 2,81% | 3,83% | - | US$238.766 | - |
| 3368 |  Powsche POWSCHE | US$0,02409 | 5,08% | 33,88% | - | US$237.300 | - |
| 3369 |  Jinbi Token JNB | US$11.899,39 | -0,41% | 0,14% | - | US$246.935 | - |
| 3370 |  MALOU NEVER | US$0,000003514 | 0,00% | 0,00% | - | US$228.019 | - |
| 3371 |  Sui (IOU) SUI | US$1,13 | -0,83% | 26,20% | - | US$235.731 | - |
| 3372 |  Chimpzee CHMPZ | US$0,0001224 | 3,33% | -1,62% | - | US$236.037 | - |
| 3373 |  Humans.ai HEART | US$0,02333 | -5,81% | 12,57% | - | US$235.496 | - |
| 3374 |  Crepe Coin CREPE | US$0,01706 | 3,07% | 6,95% | - | US$235.460 | - |
| 3375 |  Digiverse DIGI | US$0,2650 | 2,02% | 0,24% | - | US$232.997 | - |
| 3376 |  AlienForm A4M | US$0,00006520 | 1,75% | 7,57% | - | US$233.939 | - |
| 3377 |  Manifold Finance FOLD | US$23,09 | -0,37% | 15,00% | - | US$233.001 | - |
| 3378 |  Vendetta VDT | US$0,1252 | -0,31% | 4,06% | - | US$231.328 | - |
| 3379 |  FUNCH FUNCH | US$3,10 | -0,08% | 0,03% | - | US$231.612 | - |
| 3380 |  Houdini Swap LOCK | US$0,5675 | 4,61% | 26,21% | - | US$231.846 | - |
| 3381 |  Mumu MUMU | US$0,00000001046 | 24,94% | 93,96% | - | US$230.396 | - |
| 3382 |  Farmer Friends FRENS | US$0,00006300 | -1,57% | -88,06% | - | US$239.889 | - |
| 3383 |  Gold Fever NGL | US$0,1169 | 0,13% | 6,59% | - | US$232.416 | - |
| 3384 |  Global Fan Token GLFT | US$0,000009966 | -1,62% | -3,81% | - | US$229.807 | - |
| 3385 |  HyperCycle HYPC | US$0,5514 | 1,24% | 21,46% | - | US$243.761 | - |
| 3386 |  Orchai OCH | US$1,04 | 0,98% | 43,56% | - | US$229.128 | - |
| 3387 |  Warpie WARPIE | US$0,0004498 | 17,91% | 79,46% | - | US$228.876 | - |
| 3388 |  Vera VERA | US$0,0008342 | 10,88% | 5,34% | - | US$233.767 | - |
| 3389 |  ChetGPT CHET | US$0,0001929 | -55,79% | -68,01% | - | US$229.035 | - |
| 3390 |  Proteo DeFi PROTEO | US$0,2034 | 9,18% | 17,26% | - | US$226.739 | - |
| 3391 |  BTAF token BTAF | US$0,1216 | -4,01% | -3,63% | - | US$226.476 | - |
| 3392 |  SurfBoard Finance BOARD | US$0,03156 | 31,41% | 16,29% | - | US$231.730 | - |
| 3393 |  HYTOPIA TOPIA | US$0,04865 | 3,85% | 46,19% | - | US$225.780 | - |
| 3394 |  Vibe AI VAI | US$0,001699 | 1,62% | 17,20% | - | US$225.458 | - |
| 3395 |  Thales THALES | US$0,3228 | -1,38% | 23,64% | - | US$224.794 | - |
| 3396 |  Luna Inu LINU | US$0,000000007052 | -2,03% | 75,33% | - | US$219.343 | - |
| 3397 |  Red The Mal RED | US$0,01387 | 31,09% | 17,81% | - | US$209.439 | - |
| 3398 |  Karate Combat KARATE | US$0,001363 | 2,36% | 15,88% | - | US$223.607 | - |
| 3399 |  Boe BOE | US$0,0007339 | -20,03% | -17,79% | - | US$223.128 | - |
| 3400 |  Letit LETIT | US$0,2018 | -1,33% | -0,80% | - | US$223.455 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.