Data Historis Harga Kripto 21/05/2024
Daftar harga kripto yang direkam pada tanggal 21/05/2024, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,0000002542 | -5,04% | -5,68% | - | US$2.520.425 | - |
| 2702 |  WUFFI WUF | US$0,0000007159 | -8,34% | 16,12% | - | US$2.471.331 | - |
| 2703 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,00% | - | US$2.514.837 | - |
| 2704 |  Hank HANK | US$0,001157 | -27,40% | 264,74% | - | US$2.488.447 | - |
| 2705 |  PDX Coin PDX | US$186,37 | -0,13% | -1,71% | - | US$2.463.007 | - |
| 2706 |  BVM BVM | US$1,75 | -10,29% | -24,91% | - | US$2.464.219 | - |
| 2707 |  VPS AI VPS | US$0,04514 | 10,54% | 37,78% | - | US$2.486.334 | - |
| 2708 |  Wolf Game Wool WOOL | US$0,02771 | -19,56% | 371,17% | - | US$2.391.940 | - |
| 2709 |  PulseX PLSX | US$0,00002500 | 3,52% | 4,44% | - | US$2.338.046 | - |
| 2710 |  PepeCoin PEPECOIN | US$5,22 | 4,35% | 57,54% | - | US$2.351.725 | - |
| 2711 |  Metababy BABY | US$0,002314 | -8,84% | 3,20% | - | US$2.342.310 | - |
| 2712 |  Ansem's Cat HOBBES | US$0,002918 | -6,62% | -7,77% | - | US$2.333.170 | - |
| 2713 |  Rabbit RAB | US$0,003939 | 16,09% | 27,92% | - | US$2.311.428 | - |
| 2714 |  Universal ETH UNIETH | US$3.938,29 | 13,66% | 28,77% | - | US$2.288.660 | - |
| 2715 |  Structure finance STF | US$0,007873 | -1,36% | 3,88% | - | US$2.287.468 | - |
| 2716 |  tooker kurlson TOOKER | US$0,06859 | -3,21% | 10,01% | - | US$2.204.204 | - |
| 2717 |  SLEX Token SLEX | US$6,34 | -0,82% | 1,07% | - | US$2.231.437 | - |
| 2718 |  cLFi CLFI | US$2,04 | 0,00% | 0,18% | - | US$2.209.278 | - |
| 2719 |  CHEEPEPE CHEEPEPE | US$0,007273 | -25,77% | 0,00% | - | US$2.030.896 | - |
| 2720 |  Probinex PBX | US$0,1428 | -1,98% | -3,63% | - | US$2.092.996 | - |
| 2721 |  Amaterasu Omikami OMIKAMI | US$0,02470 | -22,01% | 825,82% | - | US$2.091.052 | - |
| 2722 |  SaucerSwap SAUCE | US$0,1197 | 0,26% | 16,55% | - | US$2.059.298 | - |
| 2723 |  Mythos MYTH | US$0,4711 | 3,12% | 8,36% | - | US$1.998.748 | - |
| 2724 |  Camelot Token GRAIL | US$1.304,82 | 9,62% | 29,35% | - | US$1.977.051 | - |
| 2725 |  Crypto Hunters Coin CRH | US$0,04729 | 13,76% | -3,73% | - | US$1.955.971 | - |
| 2726 |  Floor Protocol FLC | US$0,01865 | 1,25% | 18,38% | - | US$2.052.384 | - |
| 2727 |  Destra Network DSYNC | US$0,2936 | 14,33% | 29,62% | - | US$1.954.536 | - |
| 2728 |  Simpson TRUMP | US$0,000000000001 | -79,67% | 0,00% | - | US$1.964.254 | - |
| 2729 |  MicroVisionChain SPACE | US$3,78 | -8,72% | -46,19% | - | US$1.940.938 | - |
| 2730 |  White Boy Summer WBS | US$0,01404 | 5,92% | 0,00% | - | US$1.881.862 | - |
| 2731 |  Eesee ESE | US$0,06777 | 5,35% | -3,72% | - | US$1.938.477 | - |
| 2732 |  Arbi pepe PEPE | US$0,00001381 | 21,56% | 30,87% | - | US$1.924.314 | - |
| 2733 |  Matrix Chain MTC | US$0,4203 | -0,34% | 11,12% | - | US$1.886.773 | - |
| 2734 |  The Doge NFT DOG | US$0,01066 | 5,51% | 36,95% | - | US$1.853.361 | - |
| 2735 |  Rock Dao ROCK | US$0,0002154 | 4,68% | 9,71% | - | US$1.838.039 | - |
| 2736 |  Biconomy Exchange Token BIT | US$0,000004454 | 6,54% | -2,46% | - | US$1.825.724 | - |
| 2737 |  ZynCoin ZYN | US$0,04814 | 19,78% | 49,03% | - | US$1.819.242 | - |
| 2738 |  TonUP UP | US$0,3263 | -9,69% | -10,49% | - | US$1.802.734 | - |
| 2739 |  CHEEKS CHEEKS | US$0,006910 | 0,00% | 0,00% | - | US$1.774.030 | - |
| 2740 |  Pando PANDO | US$0,001586 | -6,84% | 6,64% | - | US$1.794.534 | - |
| 2741 |  Massive Protocol MAV | US$0,4027 | 0,59% | 20,99% | - | US$1.794.262 | - |
| 2742 |  Chainflip FLIP | US$2,67 | 1,53% | -0,87% | - | US$1.777.249 | - |
| 2743 |  MetaMUI MMUI | US$0,08862 | -0,78% | 6,15% | - | US$1.772.332 | - |
| 2744 |  Marinade MNDE | US$0,1493 | -4,29% | 2,26% | - | US$1.796.383 | - |
| 2745 |  Stader MaticX MATICX | US$0,8111 | -3,36% | 12,53% | - | US$1.759.545 | - |
| 2746 |  CrossFi XFI | US$0,9156 | -2,45% | -10,81% | - | US$1.740.439 | - |
| 2747 |  SatoshiVM SAVM | US$3,12 | -2,60% | 9,97% | - | US$1.741.116 | - |
| 2748 |  Dovi(Ordinals) Dovi | US$0,1775 | -5,11% | -2,79% | - | US$1.694.936 | - |
| 2749 |  CATAMOTO CATA | US$0,0005774 | -7,35% | -0,83% | - | US$1.695.007 | - |
| 2750 |  HEX (PulseChain) HEX | US$0,007591 | -4,63% | -10,60% | - | US$1.681.595 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.