Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CRAZY BONK CRAZYBONK | US$0,002308 | 4,55% | -7,01% | - | US$108,97 | - |
| 7452 |  BABYOKX BABYOKX | US$0,000000000089 | -3,16% | 2,93% | - | US$108,88 | - |
| 7453 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -1,94% | 5,70% | - | US$108,71 | - |
| 7454 |  Graphene GFN | US$0,00008531 | -11,86% | 3,28% | - | US$108,66 | - |
| 7455 |  Cryptotem TOTEM | US$0,00005631 | 1,61% | 14,57% | - | US$108,44 | - |
| 7456 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -2,72% | -2,19% | - | US$108,37 | - |
| 7457 |  MARIO CEO MARIO | US$0,000000000000 | -0,10% | 4,04% | - | US$108,28 | - |
| 7458 |  Yoda Coin Swap JEDALS | US$0,001717 | -2,08% | -7,30% | - | US$108,09 | - |
| 7459 |  Kleomedes KLEO | US$0,001945 | -0,92% | -0,48% | - | US$108,03 | - |
| 7460 |  Heavenland HTO | US$0,001373 | -1,15% | -9,65% | - | US$107,74 | - |
| 7461 |  CLIMB TOKEN FINANCE CLIMB | US$1,08 | 0,57% | 3,13% | - | US$107,56 | - |
| 7462 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | 0,00% | - | US$105,75 | - |
| 7463 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 10,39% | - | US$105,71 | - |
| 7464 |  Mother of Memes MOM | US$0,000000000013 | -1,46% | -12,26% | - | US$104,85 | - |
| 7465 |  GMD Protocol GMD | US$3,44 | -8,63% | 0,12% | - | US$104,30 | - |
| 7466 |  Metaverse Miner META | US$0,004542 | -12,20% | -16,25% | - | US$104,10 | - |
| 7467 |  Karmaverse Zombie SERUM | US$0,0006074 | -29,67% | -23,31% | - | US$100,18 | - |
| 7468 |  Kambria KAT | US$0,0006629 | -3,75% | -4,11% | - | US$103,36 | - |
| 7469 |  Momentum MASS | US$0,2027 | 0,48% | -0,70% | - | US$102,83 | - |
| 7470 |  PICKLE PICKLE | US$0,000000000229 | -2,51% | 29,29% | - | US$101,99 | - |
| 7471 |  Boryoku Dragonz BOKU | US$0,002988 | -0,50% | 20,43% | - | US$101,27 | - |
| 7472 |  Pepe Original Version POV | US$0,000000000920 | 0,42% | 3,05% | - | US$101,17 | - |
| 7473 |  Wrapped KardiaChain WKAI | US$0,005643 | -3,51% | 0,20% | - | US$100,62 | - |
| 7474 |  MOMO v2 MOMO V2 | US$0,0000001230 | 0,27% | 26,16% | - | US$100,51 | - |
| 7475 |  Doge on Pulsechain DOGE | US$0,000000003588 | -6,99% | 0,24% | - | US$100,34 | - |
| 7476 |  Army of Fortune Coin AFC | US$0,000009663 | -3,98% | 6,62% | - | US$100,25 | - |
| 7477 |  Animalia ANIM | US$0,01925 | -4,65% | -4,35% | - | US$100,08 | - |
| 7478 |  UXOS UXOS | US$0,0005208 | -1,49% | 16,24% | - | US$99,97 | - |
| 7479 |  LEMONCHAIN LEMC | US$0,0005240 | 2,64% | 27,13% | - | US$99,94 | - |
| 7480 |  King Trump KINGTRUMP | US$0,000000000000 | -0,23% | 1,08% | - | US$99,39 | - |
| 7481 |  Ambra AMBR | US$0,5134 | 2,14% | -4,10% | - | US$99,27 | - |
| 7482 |  SALAMANDER SALLY | US$0,000000000091 | 0,65% | 22,84% | - | US$98,88 | - |
| 7483 |  Dexbet DXB | US$0,02278 | 5,17% | 1,02% | - | US$98,24 | - |
| 7484 |  2omb Finance 2OMB | US$0,08689 | 3,61% | -2,75% | - | US$98,20 | - |
| 7485 |  SBF In Jail SBF | US$0,000000000051 | -4,64% | -24,09% | - | US$97,67 | - |
| 7486 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000045 | -4,39% | -0,29% | - | US$97,24 | - |
| 7487 |  Pige PIGE | US$0,000000000205 | 0,74% | 16,18% | - | US$96,97 | - |
| 7488 |  Fintyhub Token FTH | US$0,001459 | -3,52% | 1,30% | - | US$96,92 | - |
| 7489 |  Flash 3.0 FLASH | US$0,005226 | -1,65% | 22,90% | - | US$96,74 | - |
| 7490 |  Bastet Goddess BASTET | US$0,00006732 | -5,11% | -0,32% | - | US$96,63 | - |
| 7491 |  Ofero OFE | US$0,001292 | -6,45% | -2,18% | - | US$96,37 | - |
| 7492 |  Healium HLM | US$0,004112 | 0,90% | -31,82% | - | US$96,20 | - |
| 7493 |  King Bonk KINGBONK | US$0,000000000000 | 1,30% | 2,77% | - | US$96,12 | - |
| 7494 |  World of Defish WOD | US$0,00001004 | -3,85% | -0,81% | - | US$95,87 | - |
| 7495 |  Ruby Play Network RUBY | US$0,0008590 | 0,76% | 3,18% | - | US$95,74 | - |
| 7496 |  Endpoint CeX Fan Token ENDCEX | US$0,1069 | -1,48% | -1,57% | - | US$95,07 | - |
| 7497 |  BNB LION BNBLION | US$0,000000000000 | 4,00% | 33,07% | - | US$94,81 | - |
| 7498 |  SwirlToken SWIRLX | US$0,00002145 | -3,26% | -20,45% | - | US$94,79 | - |
| 7499 |  DKEY BANK DKEY | US$0,2566 | -1,32% | -15,94% | - | US$94,33 | - |
| 7500 |  CryoDAO CRYO | US$1,10 | -0,75% | 16,10% | - | US$94,18 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.