Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.526,10 | 0,88% | 2,20% | US$1.350.172.034.320 | US$29.197.308.153 | 19.703.034 BTC |
| 2 |  Ethereum ETH | US$3.726,93 | -1,32% | 20,45% | US$447.720.936.295 | US$22.257.061.429 | 120.131.151 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,02% | -0,06% | US$111.875.774.219 | US$68.659.164.363 | 111.897.037.587 USDT |
| 4 |  BNB BNB | US$600,23 | 0,26% | 3,28% | US$88.584.841.126 | US$1.778.282.198 | 147.585.845 BNB |
| 5 |  Solana SOL | US$167,80 | -4,65% | -1,02% | US$75.389.730.985 | US$4.013.502.065 | 449.291.489 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$32.761.340.606 | US$6.974.788.144 | 32.758.725.492 USDC |
| 7 |  XRP XRP | US$0,5358 | 1,41% | 2,28% | US$29.697.051.272 | US$1.232.280.845 | 55.430.475.754 XRP |
| 8 |  Dogecoin DOGE | US$0,1638 | 2,63% | 5,30% | US$23.657.750.740 | US$3.012.763.365 | 144.427.646.384 DOGE |
| 9 |  Toncoin TON | US$6,39 | 3,05% | -3,44% | US$22.210.754.166 | US$148.520.885 | 3.474.632.612 TON |
| 10 |  Cardano ADA | US$0,4595 | -1,25% | -4,67% | US$16.398.958.684 | US$355.406.774 | 35.689.197.260 ADA |
| 11 |  Avalanche AVAX | US$37,99 | -1,34% | 4,31% | US$14.925.031.847 | US$387.867.841 | 392.831.527 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002439 | -0,81% | -2,51% | US$14.370.337.794 | US$543.922.557 | 589.271.857.919.556 SHIB |
| 13 |  Polkadot DOT | US$7,24 | 0,60% | 0,66% | US$10.416.952.892 | US$211.685.490 | 1.437.953.431 DOT |
| 14 |  TRON TRX | US$0,1155 | 0,20% | -7,20% | US$10.092.245.755 | US$341.018.841 | 87.411.936.059 TRX |
| 15 |  Chainlink LINK | US$17,25 | 3,87% | 6,12% | US$10.126.129.216 | US$860.300.760 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$494,87 | 0,81% | 6,13% | US$9.753.941.084 | US$376.270.122 | 19.710.231 BCH |
| 17 |  NEAR Protocol NEAR | US$7,91 | 2,84% | -1,59% | US$8.532.019.957 | US$560.760.767 | 1.078.880.306 NEAR |
| 18 |  Polygon MATIC | US$0,7233 | -2,55% | 1,33% | US$7.158.126.670 | US$307.807.234 | 9.896.952.636 MATIC |
| 19 |  Litecoin LTC | US$84,98 | -0,51% | 0,95% | US$6.336.856.711 | US$454.791.324 | 74.567.394 LTC |
| 20 |  Uniswap UNI | US$10,19 | 12,42% | 35,99% | US$6.103.473.066 | US$424.871.361 | 598.930.295 UNI |
| 21 |  Pepe PEPE | US$0,00001415 | -5,19% | 38,99% | US$5.952.367.306 | US$2.063.706.985 | 420.689.899.999.995 PEPE |
| 22 |  Internet Computer ICP | US$12,41 | 1,01% | -5,28% | US$5.761.962.045 | US$69.044.598 | 464.292.476 ICP |
| 23 |  UNUS SED LEO LEO | US$5,99 | -0,03% | 1,31% | US$5.548.952.050 | US$2.035.159 | 926.339.920 LEO |
| 24 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.347.178.561 | US$316.190.561 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$31,60 | -2,44% | 11,60% | US$4.651.363.598 | US$605.404.264 | 147.218.070 ETC |
| 26 |  Render RNDR | US$10,11 | -1,16% | 0,25% | US$3.930.539.747 | US$234.472.482 | 388.643.224 RNDR |
| 27 |  Aptos APT | US$8,95 | 0,36% | 4,36% | US$3.900.552.561 | US$155.349.033 | 435.595.655 APT |
| 28 |  Hedera HBAR | US$0,1079 | -0,80% | -6,07% | US$3.859.142.462 | US$52.422.171 | 35.749.981.467 HBAR |
| 29 |  Immutable IMX | US$2,46 | 0,77% | 2,77% | US$3.647.043.736 | US$61.774.311 | 1.482.345.419 IMX |
| 30 |  Mantle MNT | US$1,01 | 0,39% | 0,56% | US$3.302.397.673 | US$78.646.962 | 3.264.441.708 MNT |
| 31 |  Cosmos ATOM | US$8,45 | 1,20% | -2,40% | US$3.304.700.295 | US$115.128.500 | 390.930.671 ATOM |
| 32 |  Filecoin FIL | US$5,82 | 0,48% | -1,24% | US$3.235.401.204 | US$186.304.427 | 556.194.511 FIL |
| 33 |  Cronos CRO | US$0,1208 | -1,23% | -4,35% | US$3.208.545.885 | US$11.091.783 | 26.571.560.696 CRO |
| 34 |  Stellar XLM | US$0,1102 | 1,04% | 1,29% | US$3.192.731.506 | US$67.141.615 | 28.968.038.982 XLM |
| 35 |  First Digital USD FDUSD | US$0,9995 | 0,08% | -0,07% | US$3.138.204.454 | US$7.350.955.009 | 3.139.760.553 FDUSD |
| 36 |  Kaspa KAS | US$0,1322 | -1,40% | 8,32% | US$3.138.188.734 | US$31.764.964 | 23.730.223.142 KAS |
| 37 |  The Graph GRT | US$0,3252 | -0,91% | 2,54% | US$3.092.047.188 | US$93.237.848 | 9.509.069.944 GRT |
| 38 |  Arbitrum ARB | US$1,16 | -3,60% | 12,09% | US$3.072.046.958 | US$628.692.600 | 2.653.939.384 ARB |
| 39 |  Bittensor TAO | US$436,30 | -2,87% | 14,51% | US$2.976.924.431 | US$38.832.043 | 6.823.136 TAO |
| 40 |  OKB OKB | US$49,10 | -0,21% | -2,98% | US$2.945.791.709 | US$4.915.959 | 60.000.000 OKB |
| 41 |  Stacks STX | US$1,97 | -1,51% | -5,37% | US$2.883.974.965 | US$95.205.372 | 1.461.226.398 STX |
| 42 |  dogwifhat WIF | US$2,87 | -1,84% | 2,97% | US$2.869.571.529 | US$410.507.952 | 998.905.952 WIF |
| 43 |  Optimism OP | US$2,52 | -3,70% | -1,91% | US$2.741.469.366 | US$421.542.430 | 1.086.889.963 OP |
| 44 |  Arweave AR | US$40,76 | -0,99% | -14,43% | US$2.667.830.888 | US$72.215.794 | 65.454.185 AR |
| 45 |  Monero XMR | US$141,01 | 1,71% | 4,47% | US$2.600.378.899 | US$57.938.054 | 18.440.966 XMR |
| 46 |  VeChain VET | US$0,03531 | 0,64% | -1,85% | US$2.567.743.364 | US$50.550.099 | 72.714.516.834 VET |
| 47 |  Maker MKR | US$2.750,35 | -2,91% | -1,28% | US$2.551.326.176 | US$69.471.169 | 927.636 MKR |
| 48 |  Sui SUI | US$1,07 | -0,69% | -0,85% | US$2.498.074.396 | US$145.997.009 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$25,71 | -1,60% | 3,77% | US$2.401.057.953 | US$67.905.822 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,33 | -0,33% | 4,74% | US$2.327.010.323 | US$26.456.675 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.