Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Portal PORTAL | US$0,8179 | 0,69% | 3,17% | US$157.723.895 | US$22.186.901 | 192.851.272 PORTAL |
| 352 |  SmarDex SDEX | US$0,01914 | 1,02% | 18,10% | US$159.840.800 | US$1.051.751 | 8.352.522.958 SDEX |
| 353 |  Dusk DUSK | US$0,3805 | 11,42% | 15,49% | US$160.262.360 | US$23.152.036 | 421.164.409 DUSK |
| 354 |  Hive HIVE | US$0,3176 | 1,38% | -0,20% | US$159.041.909 | US$2.498.710 | 500.749.243 HIVE |
| 355 |  Powerledger POWR | US$0,3102 | 1,43% | -2,69% | US$158.926.510 | US$9.503.234 | 512.375.110 POWR |
| 356 |  Rootstock Infrastructure Framework RIF | US$0,1570 | 1,23% | -4,04% | US$156.954.538 | US$3.470.670 | 1.000.000.000 RIF |
| 357 |  BounceBit BB | US$0,3813 | 2,89% | 12,32% | US$156.161.424 | US$94.984.686 | 409.500.000 BB |
| 358 |  Pundi X (New) PUNDIX | US$0,6025 | -0,27% | -2,16% | US$155.730.878 | US$4.221.071 | 258.491.637 PUNDIX |
| 359 |  Oasys OAS | US$0,06920 | 0,86% | 12,50% | US$153.998.838 | US$8.386.634 | 2.225.422.188 OAS |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08078 | 1,10% | -0,70% | US$155.282.032 | US$3.391.537 | 1.922.360.355 STRAX |
| 361 |  TerraClassicUSD USTC | US$0,02252 | 0,29% | 1,15% | US$153.485.663 | US$7.805.371 | 6.816.430.927 USTC |
| 362 |  Venus XVS | US$9,54 | 0,06% | 1,05% | US$151.596.187 | US$5.221.150 | 15.892.467 XVS |
| 363 |  Zignaly ZIG | US$0,1057 | -1,44% | 10,50% | US$151.480.137 | US$10.776.322 | 1.433.308.739 ZIG |
| 364 |  BORA BORA | US$0,1521 | -0,25% | -1,26% | US$151.133.085 | US$1.358.334 | 993.750.000 BORA |
| 365 |  Ark ARK | US$0,8309 | 1,48% | -1,18% | US$150.415.823 | US$5.152.403 | 181.029.832 ARK |
| 366 |  MVL MVL | US$0,006010 | 3,90% | -2,60% | US$149.071.395 | US$13.786.367 | 24.802.958.863 MVL |
| 367 |  inSure DeFi SURE | US$0,005510 | -1,81% | 21,21% | US$147.604.264 | US$431.293 | 26.790.063.175 SURE |
| 368 |  Renzo REZ | US$0,1286 | -2,91% | 17,28% | US$147.924.394 | US$52.959.398 | 1.150.000.000 REZ |
| 369 |  Velo VELO | US$0,01970 | 9,81% | -6,21% | US$145.560.127 | US$35.541.291 | 7.390.475.595 VELO |
| 370 |  Syscoin SYS | US$0,1866 | 1,49% | -2,51% | US$146.885.497 | US$1.520.509 | 787.025.797 SYS |
| 371 |  Pax Dollar USDP | US$1,00 | 0,10% | -0,06% | US$145.851.089 | US$2.829.280 | 145.732.289 USDP |
| 372 |  Seedify.fund SFUND | US$2,40 | -2,05% | 3,05% | US$145.235.063 | US$5.893.747 | 60.462.373 SFUND |
| 373 |  Stride STRD | US$1,65 | -3,78% | -10,37% | US$144.544.944 | US$90.713,84 | 87.825.728 STRD |
| 374 |  Metars Genesis MRS | US$1,71 | 0,87% | 2,23% | US$144.273.880 | US$107.193 | 84.235.303 MRS |
| 375 |  Synternet NOIA | US$0,1971 | -1,28% | 4,08% | US$143.823.407 | US$1.394.348 | 729.553.097 NOIA |
| 376 |  SLERF SLERF | US$0,2890 | 0,05% | -4,70% | US$144.510.385 | US$40.306.690 | 499.997.750 SLERF |
| 377 |  Horizen ZEN | US$9,48 | -1,00% | 9,31% | US$142.471.965 | US$6.981.783 | 15.027.131 ZEN |
| 378 |  Constellation DAG | US$0,04860 | 0,20% | 12,71% | US$139.648.687 | US$1.872.174 | 2.873.448.318 DAG |
| 379 |  Status SNT | US$0,03668 | 0,21% | -1,97% | US$142.456.478 | US$3.134.175 | 3.883.511.802 SNT |
| 380 |  Alephium ALPH | US$1,80 | 5,14% | -9,82% | US$142.670.819 | US$1.200.740 | 79.304.820 ALPH |
| 381 |  Bone ShibaSwap BONE | US$0,6150 | 0,89% | -1,59% | US$141.400.867 | US$8.571.513 | 229.923.351 BONE |
| 382 |  Hooked Protocol HOOK | US$0,9334 | -1,00% | 10,43% | US$140.956.272 | US$15.339.435 | 151.020.920 HOOK |
| 383 |  HashAI HASHAI | US$0,001664 | -1,23% | 3,60% | US$140.705.096 | US$408.110 | 84.564.818.695 HASHAI |
| 384 |  Cream Finance CREAM | US$75,83 | 14,46% | 10,28% | US$140.711.907 | US$26.887.726 | 1.855.659 CREAM |
| 385 |  crvUSD CRVUSD | US$0,9979 | 0,07% | 0,00% | US$140.489.892 | US$29.590.914 | 140.784.292 CRVUSD |
| 386 |  Request REQ | US$0,1406 | 2,79% | 9,71% | US$140.503.182 | US$3.894.912 | 999.653.403 REQ |
| 387 |  Moonriver MOVR | US$15,65 | 3,47% | 6,48% | US$140.329.867 | US$6.731.861 | 8.965.409 MOVR |
| 388 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1402 | -14,94% | 37,06% | US$140.174.086 | US$10.468.726 | 999.798.155 BITCOIN |
| 389 |  World Mobile Token WMT | US$0,2830 | -2,13% | -8,46% | US$139.176.289 | US$1.987.243 | 491.838.755 WMT |
| 390 |  Lido Staked Matic stMATIC | US$0,8087 | -1,57% | 1,33% | US$137.985.786 | US$24.186,85 | 170.626.424 stMATIC |
| 391 |  Dent DENT | US$0,001387 | 0,74% | 4,12% | US$138.694.877 | US$4.574.296 | 100.000.000.000 DENT |
| 392 |  Synapse SYN | US$0,7519 | -4,40% | -9,03% | US$139.974.645 | US$4.602.197 | 186.161.963 SYN |
| 393 |  Euler EUL | US$5,13 | -5,52% | -10,35% | US$139.477.501 | US$899.296 | 27.182.818 EUL |
| 394 |  Phala Network PHA | US$0,1901 | 1,73% | 4,12% | US$137.598.377 | US$6.446.117 | 723.866.897 PHA |
| 395 |  Dione Protocol DIONE | US$0,01446 | 1,25% | 12,44% | US$137.535.083 | US$965.606 | 9.510.863.533 DIONE |
| 396 |  STASIS EURO EURS | US$1,08 | 0,09% | -0,40% | US$134.316.134 | US$1.356.196 | 124.125.940 EURS |
| 397 |  Wen WEN | US$0,0001852 | -7,15% | -3,15% | US$134.738.727 | US$21.421.315 | 727.716.951.329 WEN |
| 398 |  Milady Meme Coin LADYS | US$0,0000001825 | -5,34% | 15,05% | US$134.053.033 | US$12.855.894 | 734.366.023.232.083 LADYS |
| 399 |  ApeX Protocol APEX | US$2,86 | -0,12% | -5,00% | US$133.312.235 | US$100.039.468 | 46.636.675 APEX |
| 400 |  Nakamoto Games NAKA | US$1,47 | 0,10% | 0,05% | US$133.323.843 | US$25.147.665 | 90.463.652 NAKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.