Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pangolin PNG | US$0,5008 | -9,00% | -2,63% | US$109.355.979 | US$3.521.168 | 218.373.971 PNG |
| 452 |  Secret SCRT | US$0,4032 | 2,58% | 6,81% | US$109.400.568 | US$2.478.595 | 271.355.295 SCRT |
| 453 |  Hifi Finance HIFI | US$0,8430 | 2,43% | 4,54% | US$106.891.882 | US$22.697.757 | 126.795.910 HIFI |
| 454 |  XYO XYO | US$0,008123 | 1,73% | 1,27% | US$109.473.702 | US$956.501 | 13.476.747.692 XYO |
| 455 |  Bounce Token AUCTION | US$16,67 | 0,14% | 11,25% | US$108.325.159 | US$18.227.503 | 6.500.037 AUCTION |
| 456 |  Orbs ORBS | US$0,03440 | 0,00% | -0,83% | US$108.954.287 | US$4.415.916 | 3.167.720.359 ORBS |
| 457 |  BitMart Token BMX | US$0,3363 | 0,84% | 3,23% | US$109.056.371 | US$1.375.341 | 324.281.616 BMX |
| 458 |  Liquity LQTY | US$1,13 | 0,09% | 10,07% | US$108.657.797 | US$22.806.190 | 96.011.328 LQTY |
| 459 |  Bancor BNT | US$0,8080 | 1,67% | 10,63% | US$108.093.872 | US$6.263.361 | 133.779.226 BNT |
| 460 |  MOBOX MBOX | US$0,3413 | 1,09% | 1,89% | US$106.932.917 | US$8.987.214 | 313.281.157 MBOX |
| 461 |  Energy Web Token EWT | US$3,55 | -0,62% | 3,64% | US$106.771.007 | US$1.748.676 | 30.062.138 EWT |
| 462 |  Goldfinch GFI | US$3,66 | 0,89% | -6,52% | US$106.750.289 | US$7.557.666 | 29.135.286 GFI |
| 463 |  Clearpool CPOOL | US$0,2359 | 19,87% | 48,96% | US$106.894.669 | US$5.351.034 | 453.041.616 CPOOL |
| 464 |  Stargate Finance STG | US$0,5181 | 5,63% | 11,52% | US$105.872.597 | US$27.737.038 | 204.338.417 STG |
| 465 |  STP STPT | US$0,05488 | 0,72% | -1,97% | US$106.604.334 | US$3.572.111 | 1.942.420.283 STPT |
| 466 |  Loom Network LOOM | US$0,08689 | 1,23% | -6,96% | US$106.375.512 | US$6.597.041 | 1.224.270.898 LOOM |
| 467 |  Gains Network GNS | US$3,17 | 1,08% | -3,14% | US$106.041.223 | US$3.195.059 | 33.497.011 GNS |
| 468 |  Gearbox Protocol GEAR | US$0,01997 | -6,98% | 25,02% | US$105.308.478 | US$3.495.264 | 5.272.357.082 GEAR |
| 469 |  Tectum TET | US$14,31 | 0,30% | 4,13% | US$105.232.746 | US$1.317.082 | 7.354.857 TET |
| 470 |  Solidus Ai Tech AITECH | US$0,1748 | -1,96% | -3,30% | US$105.161.117 | US$11.219.862 | 601.461.951 AITECH |
| 471 |  Origin Protocol OGN | US$0,1752 | 22,96% | 27,75% | US$101.605.659 | US$128.098.406 | 580.093.026 OGN |
| 472 |  Stella ALPHA | US$0,1183 | 0,83% | 4,63% | US$102.957.128 | US$4.236.210 | 870.000.000 ALPHA |
| 473 |  Guild of Guardians GOG | US$0,1758 | -4,53% | -21,36% | US$103.069.304 | US$514.114 | 586.384.001 GOG |
| 474 |  Ardor ARDR | US$0,1015 | 0,20% | -2,74% | US$101.353.735 | US$9.298.105 | 998.999.495 ARDR |
| 475 |  Zebec Network ZBCN | US$0,002002 | 2,72% | -1,89% | US$101.848.242 | US$9.201.275 | 50.883.649.370 ZBCN |
| 476 |  Nexera NXRA | US$0,1322 | 2,58% | -13,26% | US$101.261.608 | US$542.947 | 765.828.329 NXRA |
| 477 |  OMG Network OMG | US$0,7197 | 2,09% | 7,71% | US$100.940.361 | US$16.266.392 | 140.245.398 OMG |
| 478 |  Radiant Capital RDNT | US$0,1900 | 1,87% | 4,03% | US$100.389.273 | US$26.229.790 | 528.244.634 RDNT |
| 479 |  GamerCoin GHX | US$0,1535 | 0,63% | -0,96% | US$99.750.214 | US$1.861.967 | 649.965.123 GHX |
| 480 |  Orchid OXT | US$0,1013 | 0,47% | 2,90% | US$99.296.245 | US$14.593.410 | 979.779.108 OXT |
| 481 |  BakeryToken BAKE | US$0,3418 | 7,20% | 23,27% | US$99.041.813 | US$30.363.762 | 289.770.512 BAKE |
| 482 |  Acala Token ACA | US$0,1024 | 1,27% | -4,86% | US$98.584.227 | US$8.282.334 | 962.499.997 ACA |
| 483 |  GuildFi GF | US$0,3871 | -2,57% | 1,28% | US$97.638.209 | US$16.355,23 | 252.202.901 GF |
| 484 |  RACA RACA | US$0,0002687 | 12,84% | 22,19% | US$97.797.894 | US$30.787.970 | 363.928.721.780 RACA |
| 485 |  Ozone Chain OZO | US$0,2213 | 0,14% | -8,07% | US$96.746.534 | US$224.193 | 437.088.875 OZO |
| 486 |  Trias Token (New) TRIAS | US$9,76 | 9,50% | 14,01% | US$96.399.383 | US$1.417.300 | 9.881.507 TRIAS |
| 487 |  Spell Token SPELL | US$0,0008986 | -1,31% | 7,18% | US$96.514.526 | US$15.281.167 | 107.405.628.969 SPELL |
| 488 |  Aurora AURORA | US$0,2052 | 2,12% | -4,22% | US$95.770.259 | US$760.902 | 466.622.169 AURORA |
| 489 |  LooksRare LOOKS | US$0,09440 | -2,78% | 9,32% | US$94.398.550 | US$7.657.640 | 999.941.673 LOOKS |
| 490 |  MARBLEX MBX | US$0,7830 | 0,94% | -2,14% | US$94.180.889 | US$1.938.541 | 120.277.513 MBX |
| 491 |  BlackCardCoin BCCOIN | US$21,32 | -0,69% | -10,00% | US$93.607.615 | US$12.362.557 | 4.391.200 BCCOIN |
| 492 |  Verge XVG | US$0,005625 | 0,20% | -5,74% | US$92.932.624 | US$4.763.502 | 16.521.951.236 XVG |
| 493 |  Ethernity Chain ERN | US$4,48 | -0,11% | -2,58% | US$92.288.546 | US$3.496.655 | 20.577.762 ERN |
| 494 |  Aleph.im ALEPH | US$0,3735 | -2,91% | 8,33% | US$92.341.024 | US$971.144 | 247.220.482 ALEPH |
| 495 |  Radworks RAD | US$1,78 | 6,34% | 1,96% | US$92.001.920 | US$55.995.537 | 51.815.475 RAD |
| 496 |  Velodrome Finance VELO | US$0,1358 | -0,52% | -2,24% | US$91.953.860 | US$2.475.114 | 677.072.446 VELO |
| 497 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8185 | 0,24% | -0,75% | US$91.323.110 | US$281.346 | 111.567.264 USDX |
| 498 |  Tokamak Network TON | US$2,08 | -0,10% | -2,38% | US$91.323.235 | US$511.161 | 43.841.454 TON |
| 499 |  LTO Network LTO | US$0,2139 | -0,35% | 12,64% | US$91.594.388 | US$5.477.424 | 428.186.056 LTO |
| 500 |  Shentu CTK | US$0,6766 | -2,50% | -1,90% | US$90.983.002 | US$803.415 | 134.469.726 CTK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.