Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimitra DMTR | US$0,1212 | -2,47% | -16,76% | US$58.980.476 | US$863.605 | 486.503.182 DMTR |
| 602 |  CLV CLV | US$0,07278 | 2,08% | 4,03% | US$58.495.122 | US$2.864.116 | 803.717.460 CLV |
| 603 |  Agoras: Currency of Tau AGRS | US$3,25 | -3,16% | 5,74% | US$58.432.303 | US$134.631 | 18.000.000 AGRS |
| 604 |  Entangle NGL | US$0,5316 | -4,71% | -3,99% | US$58.401.255 | US$1.233.314 | 109.849.537 NGL |
| 605 |  DeFi Pulse Index DPI | US$113,80 | 12,61% | 16,44% | US$63.611.270 | US$278.140 | 558.983 DPI |
| 606 |  DIA DIA | US$0,5218 | 2,15% | 3,72% | US$57.725.630 | US$7.730.187 | 110.617.604 DIA |
| 607 |  Alchemix ALCX | US$25,70 | -2,20% | 3,16% | US$57.424.062 | US$5.411.005 | 2.234.288 ALCX |
| 608 |  Onyxcoin XCN | US$0,002053 | 2,27% | 0,75% | US$57.291.367 | US$5.675.143 | 27.903.637.847 XCN |
| 609 |  Bella Protocol BEL | US$0,8778 | 2,17% | -0,92% | US$57.057.048 | US$3.722.139 | 65.000.000 BEL |
| 610 |  Artificial Liquid Intelligence ALI | US$0,01572 | -1,84% | 5,13% | US$56.410.730 | US$1.897.378 | 3.588.163.660 ALI |
| 611 |  Bitcoin Palladium BTCP | US$22,76 | -0,09% | -0,34% | US$56.371.806 | US$35,00 | 2.476.893 BTCP |
| 612 |  Flamingo FLM | US$0,09536 | 2,71% | 4,01% | US$56.208.334 | US$1.835.505 | 589.446.697 FLM |
| 613 |  Electroneum ETN | US$0,003130 | 4,03% | 4,60% | US$56.250.447 | US$1.303.566 | 17.972.676.455 ETN |
| 614 |  Aergo AERGO | US$0,1256 | 0,90% | -3,00% | US$55.894.866 | US$2.980.035 | 445.000.000 AERGO |
| 615 |  Ultima ULTIMA | US$3.632,10 | 3,55% | 14,24% | US$55.712.712 | US$3.122.531 | 15.339 ULTIMA |
| 616 |  JPool Staked SOL (JSOL) JSOL | US$197,45 | -4,11% | -0,97% | US$55.450.163 | US$3.589,53 | 280.829 JSOL |
| 617 |  Chainge XCHNG | US$0,1164 | 1,32% | -6,31% | US$55.175.860 | US$2.104.632 | 474.046.128 XCHNG |
| 618 |  Metacraft MCT | US$1,04 | -2,09% | 4,08% | US$54.661.529 | US$6.568,74 | 52.661.120 MCT |
| 619 |  Beta Finance BETA | US$0,06863 | 3,06% | -0,38% | US$54.799.860 | US$9.979.413 | 798.484.848 BETA |
| 620 |  Strike STRK | US$11,14 | 6,64% | 2,94% | US$55.237.967 | US$15.361.961 | 4.958.994 STRK |
| 621 |  FUNToken FUN | US$0,004984 | -0,62% | -7,69% | US$54.633.734 | US$2.102.979 | 10.962.808.529 FUN |
| 622 |  OctaSpace OCTA | US$1,90 | -2,89% | -8,67% | US$54.421.206 | US$521.781 | 28.670.709 OCTA |
| 623 |  Across Protocol ACX | US$0,3934 | -6,07% | 31,81% | US$54.318.035 | US$1.415.041 | 138.063.734 ACX |
| 624 |  Hunt Town HUNT | US$0,4291 | 0,89% | 1,00% | US$54.245.948 | US$2.158.069 | 126.425.414 HUNT |
| 625 |  Enzyme MLN | US$20,27 | -0,14% | -8,97% | US$54.018.296 | US$10.462.885 | 2.665.446 MLN |
| 626 |  Verasity VRA | US$0,005380 | 3,36% | 2,15% | US$53.807.718 | US$7.868.532 | 10.001.381.139 VRA |
| 627 |  Veno Finance VNO | US$0,1121 | -1,75% | -5,74% | US$53.203.890 | US$40.506,00 | 474.514.554 VNO |
| 628 |  Star Atlas DAO POLIS | US$0,2132 | -8,23% | -4,35% | US$53.081.894 | US$578.853 | 248.939.491 POLIS |
| 629 |  DeFiChain DFI | US$0,06471 | 2,76% | 4,26% | US$52.910.959 | US$4.944.656 | 817.664.987 DFI |
| 630 |  Reserve RSV | US$1,83 | -0,74% | 12,22% | US$52.786.081 | - | 28.850.667 RSV |
| 631 |  Komodo KMD | US$0,3809 | 1,30% | -7,68% | US$51.781.429 | US$2.876.953 | 135.953.876 KMD |
| 632 |  Wrapped IoTeX WIOTX | US$0,05150 | 1,96% | 1,17% | US$51.803.807 | US$28.712,45 | 1.005.974.297 WIOTX |
| 633 |  Rally RLY | US$0,009946 | -0,92% | -6,94% | US$51.661.507 | US$1.502.217 | 5.194.129.171 RLY |
| 634 |  Pirate Chain ARRR | US$0,2604 | -1,74% | -10,21% | US$51.094.622 | US$100.196 | 196.213.798 ARRR |
| 635 |  Numbers Protocol NUM | US$0,08234 | -3,42% | -1,31% | US$51.310.947 | US$1.117.861 | 623.190.027 NUM |
| 636 |  Neom NEOM | US$23,73 | -0,04% | -0,19% | US$50.778.296 | US$250,03 | 2.139.819 NEOM |
| 637 |  ThunderCore TT | US$0,004730 | 0,04% | -7,32% | US$50.700.952 | US$1.969.434 | 10.717.918.985 TT |
| 638 |  Moon Tropica CAH | US$22,60 | 0,12% | 9,65% | US$50.535.873 | US$152.865 | 2.236.269 CAH |
| 639 |  DEXTools DEXT | US$0,6222 | -2,28% | -3,95% | US$50.018.418 | US$153.204 | 80.385.704 DEXT |
| 640 |  Contentos COS | US$0,009854 | 2,32% | -2,93% | US$50.395.073 | US$10.854.922 | 5.114.004.014 COS |
| 641 |  Steem Dollars SBD | US$3,74 | -0,40% | -0,31% | US$49.937.943 | US$36.904.444 | 13.353.921 SBD |
| 642 |  Kin KIN | US$0,00001705 | -4,10% | -13,68% | US$50.046.726 | US$242.482 | 2.935.737.051.545 KIN |
| 643 |  Celsius CEL | US$1,33 | 147,20% | 101,26% | US$50.007.761 | US$119.670.005 | 37.720.111 CEL |
| 644 |  Linear Finance LINA | US$0,007983 | 4,40% | 0,33% | US$49.739.609 | US$6.030.248 | 6.230.625.686 LINA |
| 645 |  COMBO COMBO | US$0,7002 | 4,57% | -0,26% | US$49.749.694 | US$3.324.910 | 71.051.748 COMBO |
| 646 |  smARTOFGIVING AOG | US$0,6735 | 0,03% | 0,10% | US$49.688.312 | - | 73.780.484 AOG |
| 647 |  Reef REEF | US$0,002176 | 0,14% | 7,25% | US$49.665.416 | US$16.398.932 | 22.821.409.581 REEF |
| 648 |  StaFi FIS | US$0,4722 | -0,25% | -8,13% | US$49.388.670 | US$2.419.100 | 104.598.941 FIS |
| 649 |  Orion ORN | US$1,44 | -0,02% | 3,50% | US$49.060.459 | US$5.652.086 | 34.146.255 ORN |
| 650 |  Harvest Finance FARM | US$71,35 | 0,53% | 3,58% | US$48.871.851 | US$9.071.307 | 685.003 FARM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.