Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenix PHB | US$2,69 | -0,79% | -1,87% | US$133.275.075 | US$9.034.831 | 49.635.742 PHB |
| 402 |  PUPS (Ordinals) PUPS | US$17,52 | 0,62% | -18,83% | US$136.120.810 | US$2.293.557 | 7.770.000 PUPS |
| 403 |  TokenFi TOKEN | US$0,1300 | 11,58% | 19,02% | US$130.038.579 | US$42.669.090 | 1.000.019.789 TOKEN |
| 404 |  Gomining Gomining | US$0,3220 | -1,61% | -1,42% | US$129.315.966 | US$14.791.908 | 401.643.157 Gomining |
| 405 |  Tensor TNSR | US$1,03 | 16,09% | 17,72% | US$128.945.829 | US$175.197.820 | 125.000.000 TNSR |
| 406 |  StakeWise Staked ETH osETH | US$3.801,86 | -0,86% | 20,86% | US$127.465.320 | US$427.500 | 33.527 osETH |
| 407 |  Metal DAO MTL | US$1,91 | 0,90% | -3,23% | US$127.086.209 | US$9.227.812 | 66.588.888 MTL |
| 408 |  Steem STEEM | US$0,2742 | 0,58% | -2,29% | US$126.833.721 | US$2.007.485 | 462.583.449 STEEM |
| 409 |  Symbol XYM | US$0,02152 | -0,26% | 1,62% | US$126.867.453 | US$346.986 | 5.896.455.776 XYM |
| 410 |  Kyber Network Crystal v2 KNC | US$0,6665 | 9,40% | 11,78% | US$125.547.352 | US$63.705.286 | 188.372.072 KNC |
| 411 |  Vulcan Forged (PYR) PYR | US$4,50 | -1,70% | -2,99% | US$126.441.404 | US$24.528.955 | 28.100.000 PYR |
| 412 |  Ankr Staked ETH ankrETH | US$4.284,81 | -1,32% | 20,04% | US$125.673.447 | US$341.316 | 29.330 ankrETH |
| 413 |  Sun (New) SUN | US$0,01253 | 0,25% | -4,57% | US$124.664.543 | US$20.414.820 | 9.951.640.722 SUN |
| 414 |  Unizen ZCX | US$0,1793 | 0,24% | 0,94% | US$124.186.537 | US$2.065.465 | 692.775.994 ZCX |
| 415 |  NYM NYM | US$0,1608 | -0,72% | 1,00% | US$123.330.382 | US$1.793.498 | 767.145.776 NYM |
| 416 |  Polygon Ecosystem Token POL | US$0,7231 | -2,38% | 1,72% | US$123.600.488 | US$652.244 | 170.934.467 POL |
| 417 |  Orca ORCA | US$2,44 | -3,52% | 4,07% | US$122.865.539 | US$2.672.977 | 50.424.993 ORCA |
| 418 |  LeverFi LEVER | US$0,003745 | 4,11% | -2,24% | US$120.491.940 | US$9.190.018 | 32.170.512.799 LEVER |
| 419 |  Toshi TOSHI | US$0,0002970 | -2,19% | -10,27% | US$121.193.731 | US$738.123 | 408.069.300.000 TOSHI |
| 420 |  Everscale EVER | US$0,06086 | 7,91% | 30,28% | US$119.736.493 | US$401.904 | 1.967.294.708 EVER |
| 421 |  Hashflow HFT | US$0,2967 | 1,67% | -1,83% | US$119.715.014 | US$6.828.754 | 403.484.807 HFT |
| 422 |  NFPrompt NFP | US$0,4762 | 1,21% | 1,86% | US$119.062.234 | US$15.219.830 | 250.000.000 NFP |
| 423 |  Hivemapper HONEY | US$0,07658 | -0,82% | -1,75% | US$119.317.757 | US$890.190 | 1.557.996.555 HONEY |
| 424 |  Node AI GPU | US$1,24 | -11,34% | -10,97% | US$118.130.283 | US$1.673.034 | 94.913.632 GPU |
| 425 |  MANEKI MANEKI | US$0,01425 | 6,77% | 47,71% | US$119.991.102 | US$48.088.863 | 8.422.887.212 MANEKI |
| 426 |  LUKSO LYX | US$3,84 | -5,37% | 38,46% | US$117.253.278 | US$461.895 | 30.535.907 LYX |
| 427 |  Myria MYRIA | US$0,006140 | 2,47% | -1,34% | US$113.495.476 | US$1.574.179 | 18.485.480.817 MYRIA |
| 428 |  Fusionist ACE | US$5,28 | -4,07% | 7,66% | US$116.009.245 | US$18.538.480 | 21.969.520 ACE |
| 429 |  Dogelon Mars ELON | US$0,0000002097 | 4,25% | 3,47% | US$115.238.123 | US$2.989.799 | 549.652.770.159.583 ELON |
| 430 |  Bluzelle BLZ | US$0,2663 | -0,38% | -26,74% | US$114.373.885 | US$13.202.585 | 429.420.459 BLZ |
| 431 |  Telos TLOS | US$0,3056 | -2,89% | 0,24% | US$114.761.050 | US$10.400.870 | 375.573.675 TLOS |
| 432 |  Tokenlon Network Token LON | US$0,9884 | 0,94% | 4,23% | US$114.119.199 | US$807.104 | 115.460.465 LON |
| 433 |  DODO DODO | US$0,1854 | 0,65% | 1,47% | US$113.972.594 | US$5.204.464 | 614.617.713 DODO |
| 434 |  Venus USDC vUSDC | US$0,02387 | 0,02% | 0,18% | US$113.882.951 | - | 4.771.015.133 vUSDC |
| 435 |  Frontier FRONT | US$1,26 | -4,56% | 9,52% | US$113.560.437 | US$31.240.949 | 90.000.000 FRONT |
| 436 |  Maverick Protocol MAV | US$0,4558 | 9,07% | 22,69% | US$113.955.271 | US$21.129.474 | 250.000.000 MAV |
| 437 |  ChainGPT CGPT | US$0,2421 | -0,27% | 2,67% | US$113.343.463 | US$11.253.053 | 468.260.452 CGPT |
| 438 |  dKargo DKA | US$0,03024 | 0,55% | -0,85% | US$113.305.932 | US$591.355 | 3.747.500.000 DKA |
| 439 |  WINkLink WIN | US$0,0001169 | -1,17% | -2,33% | US$112.410.344 | US$26.261.029 | 961.737.300.000 WIN |
| 440 |  DAO Maker DAO | US$0,7516 | -1,32% | -4,08% | US$112.739.225 | US$4.120.833 | 149.996.691 DAO |
| 441 |  Forta FORT | US$0,2653 | -9,43% | 0,38% | US$112.282.002 | US$2.183.627 | 423.170.630 FORT |
| 442 |  MediBloc MED | US$0,01239 | 0,21% | -0,86% | US$111.967.299 | US$719.491 | 9.035.880.692 MED |
| 443 |  Liquity USD LUSD | US$1,00 | -0,02% | 0,21% | US$111.985.197 | US$1.505.299 | 111.573.763 LUSD |
| 444 |  Wrapped CRO WCRO | US$0,1210 | -0,95% | -3,87% | US$111.674.485 | US$5.698.581 | 922.887.477 WCRO |
| 445 |  Banana Gun BANANA | US$43,03 | -2,75% | 58,99% | US$111.603.242 | US$2.711.992 | 2.593.520 BANANA |
| 446 |  MiL.k MLK | US$0,3095 | 0,19% | -1,77% | US$111.273.870 | US$2.625.102 | 359.541.249 MLK |
| 447 |  Bazaars BZR | US$9,54 | -0,92% | 20,62% | US$111.406.453 | US$238.780 | 11.672.346 BZR |
| 448 |  Heroes of Mavia MAVIA | US$3,10 | -0,15% | -8,35% | US$110.785.668 | US$18.597.695 | 35.758.409 MAVIA |
| 449 |  Wrapped Everscale WEVER | US$0,05610 | 2,56% | 24,37% | US$110.353.929 | US$39.848,39 | 1.967.173.524 WEVER |
| 450 |  ArbDoge AI AIDOGE | US$0,000000000637 | 24,83% | 44,30% | US$111.061.405 | US$53.254.720 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.