Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,3485 | 3,46% | 2,59% | US$210.788.231 | US$7.173.297 | 604.889.346 SXP |
| 302 |  Myro MYRO | US$0,2189 | -2,57% | 11,63% | US$206.730.970 | US$36.835.789 | 944.203.815 MYRO |
| 303 |  Treasure MAGIC | US$0,8140 | 6,99% | 13,76% | US$208.434.241 | US$65.439.693 | 256.075.440 MAGIC |
| 304 |  Zentry ZENT | US$0,03896 | -1,31% | 1,97% | US$208.017.092 | US$25.125.565 | 5.338.814.513 ZENT |
| 305 |  Pocket Network POKT | US$0,1252 | -3,90% | -7,64% | US$205.241.086 | US$953.489 | 1.639.345.851 POKT |
| 306 |  Rollbit Coin RLB | US$0,07693 | -2,50% | 0,08% | US$205.165.279 | US$988.114 | 2.666.952.570 RLB |
| 307 |  FINSCHIA FNSA | US$25,79 | -0,62% | 1,42% | US$202.646.849 | US$968.976 | 7.858.433 FNSA |
| 308 |  Celer Network CELR | US$0,02602 | -0,95% | -5,07% | US$201.490.478 | US$6.351.586 | 7.743.424.107 CELR |
| 309 |  Xai XAI | US$0,7192 | -3,61% | 12,81% | US$199.309.932 | US$31.119.292 | 277.118.150 XAI |
| 310 |  DigiByte DGB | US$0,01170 | 1,22% | -2,24% | US$199.289.014 | US$8.102.612 | 17.029.017.759 DGB |
| 311 |  IOST IOST | US$0,009345 | 0,81% | 2,23% | US$199.189.167 | US$8.025.231 | 21.315.000.000 IOST |
| 312 |  MetFi METFI | US$1,69 | 7,66% | 19,23% | US$198.715.347 | US$238.615 | 117.619.851 METFI |
| 313 |  Neutron NTRN | US$0,7051 | 2,51% | 2,19% | US$197.075.455 | US$4.488.867 | 279.513.582 NTRN |
| 314 |  Coin98 C98 | US$0,2548 | 1,07% | -0,94% | US$196.940.661 | US$12.126.889 | 772.777.665 C98 |
| 315 |  Cyber CYBER | US$8,78 | 1,80% | 15,23% | US$195.147.843 | US$27.221.623 | 22.235.360 CYBER |
| 316 |  Prom PROM | US$10,64 | 3,72% | 4,68% | US$194.166.651 | US$3.404.828 | 18.250.000 PROM |
| 317 |  Coq Inu COQ | US$0,000002785 | -1,04% | 7,33% | US$193.330.491 | US$6.408.690 | 69.420.000.000.000 COQ |
| 318 |  Kujira KUJI | US$1,57 | -5,50% | -3,21% | US$192.398.431 | US$841.554 | 122.349.807 KUJI |
| 319 |  Rootstock Smart Bitcoin RBTC | US$68.833,64 | 1,21% | 3,44% | US$192.291.416 | US$482.175 | 2.794 RBTC |
| 320 |  Numeraire NMR | US$28,08 | -0,46% | 4,12% | US$192.019.824 | US$4.694.232 | 6.837.799 NMR |
| 321 |  Oraichain ORAI | US$15,00 | 0,47% | 10,17% | US$190.624.249 | US$4.361.173 | 12.706.080 ORAI |
| 322 |  Covalent CQT | US$0,2753 | 12,31% | 24,03% | US$189.067.625 | US$1.879.513 | 686.658.970 CQT |
| 323 |  MimbleWimbleCoin MWC | US$17,23 | 0,23% | 8,94% | US$188.744.464 | US$2.474,52 | 10.955.554 MWC |
| 324 |  Marlin POND | US$0,02330 | -0,37% | 14,86% | US$188.418.689 | US$3.584.140 | 8.087.375.977 POND |
| 325 |  LimeWire LMWR | US$0,6549 | -5,98% | -14,65% | US$187.742.534 | US$4.553.104 | 286.689.390 LMWR |
| 326 |  Cartesi CTSI | US$0,2261 | 9,59% | 12,95% | US$183.635.759 | US$27.395.690 | 812.202.474 CTSI |
| 327 |  Sleepless AI AI | US$1,07 | -1,47% | -0,97% | US$183.337.398 | US$28.281.929 | 171.062.490 AI |
| 328 |  IQ IQ | US$0,01003 | -0,84% | -0,02% | US$182.680.568 | US$6.609.465 | 18.212.526.356 IQ |
| 329 |  Big Time BIGTIME | US$0,2018 | 10,24% | 18,08% | US$183.344.965 | US$39.265.539 | 908.439.141 BIGTIME |
| 330 |  Ontology Gas ONG | US$0,4799 | 3,26% | -7,60% | US$182.196.447 | US$10.098.672 | 379.636.422 ONG |
| 331 |  Ondo US Dollar Yield USDY | US$1,04 | 0,00% | 0,33% | US$179.034.583 | US$159.886 | 172.126.985 USDY |
| 332 |  Decentralized Social DESO | US$20,09 | 1,83% | -0,12% | US$178.523.104 | US$9.636.992 | 8.884.536 DESO |
| 333 |  FLEX FLEX | US$1,80 | -0,13% | -0,18% | US$177.637.802 | US$127.718 | 98.664.939 FLEX |
| 334 |  VVS Finance VVS | US$0,000003905 | -0,35% | -1,82% | US$177.537.331 | US$1.616.595 | 45.458.821.204.959 VVS |
| 335 |  Ponke PONKE | US$0,4240 | -4,89% | 50,84% | US$182.233.639 | US$28.525.108 | 429.777.374 PONKE |
| 336 |  Wilder World WILD | US$0,6646 | -4,83% | -6,49% | US$176.680.200 | US$881.982 | 265.847.979 WILD |
| 337 |  TrueFi TRU | US$0,1526 | 15,85% | 23,85% | US$174.218.799 | US$66.542.287 | 1.141.855.987 TRU |
| 338 |  Merlin Chain MERL | US$0,4888 | 12,37% | 18,14% | US$175.955.731 | US$89.151.375 | 360.000.000 MERL |
| 339 |  Braintrust BTRST | US$0,7634 | -3,44% | -7,55% | US$171.219.395 | US$309.274 | 224.274.024 BTRST |
| 340 |  H2O DAO H2O | US$0,2124 | 0,90% | 2,24% | US$169.954.441 | US$415.802 | 800.000.000 H2O |
| 341 |  JOE JOE | US$0,4638 | 0,85% | -6,68% | US$166.826.575 | US$8.168.723 | 359.694.222 JOE |
| 342 |  USDJ USDJ | US$1,08 | -0,24% | -0,13% | US$166.198.507 | US$303.565 | 153.855.470 USDJ |
| 343 |  Civic CVC | US$0,1662 | 1,41% | -2,64% | US$166.199.969 | US$17.365.268 | 1.000.000.000 CVC |
| 344 |  Keep Network KEEP | US$0,1732 | -3,28% | -4,35% | US$164.720.327 | US$3.045,28 | 951.288.443 KEEP |
| 345 |  Smooth Love Potion SLP | US$0,003989 | -0,53% | 6,12% | US$165.105.512 | US$9.440.112 | 41.392.647.389 SLP |
| 346 |  Safe SAFE | US$2,21 | -5,60% | -0,10% | US$163.948.012 | US$23.947.085 | 74.139.867 SAFE |
| 347 |  Lista Staked BNB slisBNB | US$610,74 | 0,92% | 3,44% | US$162.989.365 | US$53.397,37 | 266.871 slisBNB |
| 348 |  Omni Network OMNI | US$15,71 | 1,16% | 3,88% | US$163.298.866 | US$32.165.725 | 10.391.492 OMNI |
| 349 |  Nano XNO | US$1,22 | -0,65% | 0,12% | US$162.628.311 | US$2.453.595 | 133.248.297 XNO |
| 350 |  Helium Mobile MOBILE | US$0,001974 | 3,13% | -10,80% | US$162.387.833 | US$2.625.057 | 82.262.267.398 MOBILE |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.