Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,8662 | 1,24% | 0,30% | US$464.862.926 | US$21.194.227 | 536.677.480 CELO |
| 152 |  APENFT NFT | US$0,0000004680 | 0,79% | -3,99% | US$463.354.782 | US$21.806.243 | 990.105.671.658.965 NFT |
| 153 |  Trust Wallet Token TWT | US$1,11 | 0,84% | 1,22% | US$463.442.705 | US$11.651.563 | 416.649.900 TWT |
| 154 |  Reserve Rights RSR | US$0,009142 | 8,68% | 22,10% | US$462.597.558 | US$95.310.729 | 50.600.000.000 RSR |
| 155 |  Ankr ANKR | US$0,04628 | 0,97% | 3,01% | US$462.768.996 | US$18.620.043 | 10.000.000.000 ANKR |
| 156 |  ssv.network SSV | US$46,26 | 0,36% | 14,79% | US$462.580.203 | US$61.558.714 | 10.000.000 SSV |
| 157 |  Jito JTO | US$3,77 | -0,88% | -18,73% | US$459.395.575 | US$66.017.057 | 121.875.409 JTO |
| 158 |  Terra LUNA | US$0,6097 | 2,13% | 2,73% | US$456.110.671 | US$35.955.264 | 748.149.648 LUNA |
| 159 |  Ribbon Finance RBN | US$0,8443 | -0,70% | 2,72% | US$453.491.274 | US$5.280.217 | 537.093.440 RBN |
| 160 |  Zcash ZEC | US$27,74 | 9,78% | 17,49% | US$452.865.369 | US$71.739.147 | 16.328.269 ZEC |
| 161 |  MX TOKEN MX | US$4,55 | 0,75% | -4,74% | US$447.733.887 | US$27.505.568 | 98.368.834 MX |
| 162 |  Zilliqa ZIL | US$0,02404 | 1,39% | 0,90% | US$442.680.180 | US$19.847.561 | 18.416.359.805 ZIL |
| 163 |  Manta Network MANTA | US$1,73 | -2,60% | 9,54% | US$435.154.864 | US$60.291.922 | 251.000.000 MANTA |
| 164 |  Radix XRD | US$0,04125 | -3,37% | -8,04% | US$431.305.203 | US$2.646.745 | 10.455.004.374 XRD |
| 165 |  PAX Gold PAXG | US$2.344,74 | 0,15% | -1,93% | US$431.053.500 | US$13.394.599 | 183.838 PAXG |
| 166 |  Biconomy BICO | US$0,5947 | 2,00% | 7,54% | US$429.828.176 | US$19.479.050 | 722.758.758 BICO |
| 167 |  Ravencoin RVN | US$0,03053 | 1,75% | 2,42% | US$423.678.104 | US$11.154.620 | 13.876.109.741 RVN |
| 168 |  Metis METIS | US$74,15 | -5,91% | 20,96% | US$421.650.325 | US$31.197.761 | 5.686.334 METIS |
| 169 |  Galxe GAL | US$3,64 | 2,58% | 3,98% | US$420.832.586 | US$13.994.828 | 115.513.331 GAL |
| 170 |  ConstitutionDAO PEOPLE | US$0,08236 | 0,21% | 66,35% | US$416.745.544 | US$406.210.798 | 5.060.137.335 PEOPLE |
| 171 |  Holo HOT | US$0,002389 | -0,96% | 4,43% | US$414.062.536 | US$14.493.652 | 173.354.759.643 HOT |
| 172 |  Siacoin SC | US$0,007181 | 0,22% | -0,26% | US$411.301.650 | US$4.792.600 | 57.275.016.494 SC |
| 173 |  ZetaChain ZETA | US$1,55 | 2,50% | -6,50% | US$410.701.539 | US$55.311.310 | 265.475.000 ZETA |
| 174 |  SPACE ID ID | US$0,7433 | -0,29% | 0,29% | US$410.680.126 | US$24.991.143 | 552.473.098 ID |
| 175 |  DOG•GO•TO•THE•MOON DOG | US$0,004076 | -3,54% | 49,61% | US$407.567.929 | US$13.822.548 | 100.000.000.000 DOG |
| 176 |  Aragon ANT | US$9,43 | -0,85% | 20,15% | US$407.154.050 | US$6.521.985 | 43.179.657 ANT |
| 177 |  Dymension DYM | US$2,76 | 1,59% | 1,80% | US$403.501.539 | US$30.159.802 | 146.000.000 DYM |
| 178 |  EthereumPoW ETHW | US$3,70 | -2,31% | 6,62% | US$399.250.124 | US$14.980.304 | 107.818.999 ETHW |
| 179 |  Illuvium ILV | US$92,28 | -5,06% | 9,39% | US$399.734.507 | US$12.154.494 | 4.331.615 ILV |
| 180 |  PayPal USD PYUSD | US$0,9996 | 0,03% | 0,08% | US$398.924.141 | US$8.554.922 | 399.102.730 PYUSD |
| 181 |  Arcblock ABT | US$4,02 | -2,58% | -4,00% | US$396.203.654 | US$6.064.262 | 98.554.305 ABT |
| 182 |  Qtum QTUM | US$3,77 | 1,74% | 2,02% | US$396.178.927 | US$48.605.921 | 105.163.880 QTUM |
| 183 |  Altlayer ALT | US$0,3566 | 6,98% | 10,73% | US$392.206.719 | US$124.257.704 | 1.100.000.000 ALT |
| 184 |  Loopring LRC | US$0,2784 | -0,38% | 6,74% | US$380.453.557 | US$15.052.737 | 1.366.806.970 LRC |
| 185 |  aelf ELF | US$0,5238 | 0,58% | -0,69% | US$380.915.865 | US$14.141.745 | 727.275.775 ELF |
| 186 |  Polymesh POLYX | US$0,4418 | 1,86% | 2,07% | US$375.710.099 | US$96.092.758 | 850.337.449 POLYX |
| 187 |  SafePal SFP | US$0,8109 | -0,50% | -1,34% | US$375.019.378 | US$3.830.683 | 462.500.000 SFP |
| 188 |  Frax Share FXS | US$4,71 | 5,20% | 8,93% | US$374.052.782 | US$25.209.088 | 79.442.562 FXS |
| 189 |  OriginTrail TRAC | US$0,9199 | -4,52% | 5,23% | US$373.147.088 | US$3.069.317 | 405.635.840 TRAC |
| 190 |  Basic Attention Token BAT | US$0,2476 | 1,00% | 0,77% | US$370.073.884 | US$10.875.212 | 1.494.561.163 BAT |
| 191 |  Threshold T | US$0,03811 | 0,97% | 0,64% | US$368.663.437 | US$9.275.039 | 9.673.595.902 T |
| 192 |  Dash DASH | US$30,62 | 0,81% | 2,49% | US$361.461.452 | US$68.750.669 | 11.803.765 DASH |
| 193 |  Yield Guild Games YGG | US$0,9418 | 4,92% | 6,49% | US$344.178.579 | US$80.023.866 | 365.459.302 YGG |
| 194 |  Casper CSPR | US$0,02845 | -0,62% | 1,04% | US$342.397.018 | US$8.403.802 | 12.033.982.786 CSPR |
| 195 |  Centrifuge CFG | US$0,6886 | -2,77% | -8,24% | US$340.347.172 | US$3.344.427 | 494.258.894 CFG |
| 196 |  Mask Network MASK | US$3,52 | 2,90% | 3,60% | US$338.423.934 | US$42.663.073 | 96.025.000 MASK |
| 197 |  Gas GAS | US$5,13 | 2,53% | -1,05% | US$333.398.058 | US$7.992.424 | 64.992.331 GAS |
| 198 |  NEM XEM | US$0,03705 | -0,63% | -4,30% | US$333.479.754 | US$5.153.931 | 8.999.999.999 XEM |
| 199 |  Open Campus EDU | US$1,14 | 13,72% | 113,25% | US$332.917.058 | US$113.485.892 | 292.083.333 EDU |
| 200 |  Chia XCH | US$31,21 | 0,63% | 2,63% | US$326.126.563 | US$5.771.134 | 10.450.536 XCH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.