Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/05/2024

Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Fantom Fantom FTMUS$0,8033-2,09%1,11%US$2.252.215.999US$229.963.4162.803.634.836 FTM
52Bonk Bonk BONKUS$0,00003316-5,82%35,84%US$2.226.776.841US$553.642.31667.155.240.934.677 BONK
53THORChain THORChain RUNEUS$6,523,78%-4,43%US$2.182.128.886US$279.687.065334.553.588 RUNE
54FLOKI FLOKI FLOKIUS$0,0002204-2,65%4,69%US$2.106.511.228US$325.257.1919.558.570.634.150 FLOKI
55Lido DAO Lido DAO LDOUS$2,3610,25%31,55%US$2.103.723.702US$389.414.473892.322.977 LDO
56Fetch.ai Fetch.ai FETUS$2,31-2,26%-1,65%US$1.957.979.762US$178.281.593848.193.896 FET
57Core Core COREUS$1,8816,44%1,70%US$1.674.595.866US$142.753.246889.463.618 CORE
58Celestia Celestia TIAUS$8,88-3,47%-6,24%US$1.618.837.833US$65.257.215182.249.007 TIA
59Ondo Ondo ONDOUS$1,146,40%19,65%US$1.585.056.824US$409.110.2781.389.759.838 ONDO
60Pyth Network Pyth Network PYTHUS$0,4332-1,63%-1,86%US$1.570.289.058US$122.718.4603.624.988.974 PYTH
61Bitget Token Bitget Token BGBUS$1,111,70%1,90%US$1.554.212.812US$30.886.8401.400.000.000 BGB
62Algorand Algorand ALGOUS$0,18853,94%2,97%US$1.539.011.313US$52.530.8038.165.448.733 ALGO
63Jupiter Jupiter JUPUS$1,13-3,88%-7,07%US$1.530.492.154US$108.710.2661.350.000.000 JUP
64Sei Sei SEIUS$0,5161-1,47%-8,03%US$1.509.627.331US$73.688.7102.925.000.000 SEI
65Aave Aave AAVEUS$99,341,64%12,51%US$1.472.098.466US$174.465.27314.818.374 AAVE
66Flow Flow FLOWUS$0,94011,83%4,53%US$1.418.550.428US$46.599.1731.508.945.933 FLOW
67Starknet Starknet STRKUS$1,22-1,11%5,29%US$1.386.747.325US$180.406.6621.140.483.200 STRK
68Gala Gala GALAUS$0,043920,46%-3,33%US$1.373.572.692US$152.002.01331.276.865.149 GALA
69Beam Beam BEAMUS$0,02714-0,54%10,91%US$1.342.428.388US$16.456.27249.466.004.168 BEAM
70Ethena Ethena ENAUS$0,8500-1,83%18,04%US$1.292.200.853US$391.177.3191.520.312.500 ENA
71Akash Network Akash Network AKTUS$5,39-1,95%-10,36%US$1.282.696.691US$22.234.521237.933.633 AKT
72Bitcoin SV Bitcoin SV BSVUS$62,99-1,46%-3,28%US$1.241.232.960US$41.842.04419.705.978 BSV
73SingularityNET SingularityNET AGIXUS$0,9653-1,93%-0,79%US$1.238.857.804US$95.529.6101.283.425.719 AGIX
74Axie Infinity Axie Infinity AXSUS$8,197,22%9,92%US$1.188.734.598US$66.368.599145.136.984 AXS
75BitTorrent (New) BitTorrent (New) BTTUS$0,000001199-0,20%-1,00%US$1.161.001.001US$27.044.780968.246.428.571.000 BTT
76Quant Quant QNTUS$94,13-0,08%-3,95%US$1.136.426.503US$19.249.14712.072.738 QNT
77Flare Flare FLRUS$0,027781,35%-1,63%US$1.132.844.020US$7.315.50240.779.987.019 FLR
78dYdX (Native) dYdX (Native) DYDXUS$2,012,53%-2,70%US$1.122.679.342US$51.127.775558.480.505 DYDX
79Neo Neo NEOUS$15,240,63%-2,02%US$1.075.091.634US$45.319.80570.538.831 NEO
80Ronin Ronin RONUS$3,24-0,11%17,32%US$1.051.402.898US$18.252.022324.544.309 RON
81MultiversX MultiversX EGLDUS$38,811,14%-4,41%US$1.047.090.508US$25.801.19526.979.165 EGLD
82Chiliz Chiliz CHZUS$0,11740,45%-2,89%US$1.043.508.008US$54.825.5658.888.289.967 CHZ
83Pendle Pendle PENDLEUS$6,708,22%41,33%US$1.031.660.760US$178.714.605153.944.407 PENDLE
84JasmyCoin JasmyCoin JASMYUS$0,020851,02%3,22%US$1.028.046.235US$62.759.74649.299.999.677 JASMY
85The Sandbox The Sandbox SANDUS$0,44711,12%-0,22%US$1.012.952.032US$80.344.1702.265.731.926 SAND
86Wormhole Wormhole WUS$0,56111,03%1,08%US$1.010.035.798US$70.150.3931.800.000.000 W
87Worldcoin Worldcoin WLDUS$4,59-2,22%-6,44%US$1.011.980.935US$253.125.511220.509.580 WLD
88eCash eCash XECUS$0,000049410,73%1,16%US$973.668.536US$14.531.52719.706.354.673.092 XEC
89KuCoin Token KuCoin Token KCSUS$10,281,16%4,33%US$984.662.195US$1.160.78095.820.962 KCS
90Tezos Tezos XTZUS$0,98364,06%4,57%US$966.680.833US$40.868.153982.792.692 XTZ
91Gnosis Gnosis GNOUS$365,185,27%20,27%US$945.675.635US$22.522.8572.589.588 GNO
92EOS EOS EOSUS$0,84252,50%2,51%US$949.361.515US$112.551.1081.126.878.872 EOS
93Synthetix Synthetix SNXUS$2,890,66%8,36%US$946.449.919US$32.249.926327.769.196 SNX
94AIOZ Network AIOZ Network AIOZUS$0,8488-0,06%1,15%US$930.035.940US$10.820.3401.095.737.910 AIOZ
95Mina Mina MINAUS$0,83171,85%3,43%US$922.985.218US$33.853.9501.109.766.098 MINA
96Conflux Conflux CFXUS$0,2211-2,53%-0,71%US$893.396.247US$38.431.3874.040.972.966 CFX
97BOOK OF MEME BOOK OF MEME BOMEUS$0,01288-0,30%4,94%US$888.194.793US$308.726.30168.966.327.627 BOME
98Decentraland Decentraland MANAUS$0,45411,32%4,22%US$866.647.827US$53.146.8781.908.319.865 MANA
99ApeCoin ApeCoin APEUS$1,324,68%5,35%US$799.037.473US$75.975.291604.895.833 APE
100ORDI ORDI ORDIUS$37,64-0,55%-8,87%US$790.335.960US$131.619.39621.000.000 ORDI

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan