Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.726,12 | -1,21% | 20,61% | US$34.646.424.169 | US$149.089.949 | 9.298.252 stETH |
| 202 |  Lido wstETH WSTETH | US$4.355,76 | -1,01% | 21,00% | US$13.490.940.608 | US$70.932.988 | 3.097.265 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$68.630,18 | 1,16% | 2,51% | US$10.670.384.530 | US$385.538.979 | 155.477 WBTC |
| 204 |  Wrapped TRON WTRX | US$0,1151 | 0,36% | -7,72% | US$10.064.527.466 | US$1.249.525 | 87.422.775.793 WTRX |
| 205 |  ether.fi Staked ETH EETH | US$3.731,55 | -0,49% | 20,91% | US$5.490.413.211 | US$649.822 | 1.471.349 EETH |
| 206 |  Wrapped eETH weETH | US$3.874,25 | -1,92% | 20,76% | US$4.597.501.328 | US$81.688.485 | 1.186.683 weETH |
| 207 |  Wrapped HBAR WHBAR | US$0,1082 | -0,49% | -6,49% | US$3.868.850.414 | - | 35.749.981.467 WHBAR |
| 208 |  Renzo Restaked ETH EZETH | US$3.659,52 | -0,91% | 20,56% | US$3.854.045.840 | US$45.764.214 | 1.053.155 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$68.653,16 | 1,29% | 2,59% | US$3.723.673.813 | US$53.512.697 | 54.239 BTCB |
| 210 |  Wrapped Beacon ETH WBETH | US$3.869,93 | -1,29% | 20,43% | US$3.469.215.650 | US$10.726.096 | 896.455 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,06% | US$2.750.982.998 | US$120.670.637 | 2.747.821.238 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.136,58 | -1,92% | 20,97% | US$2.100.220.954 | US$10.817.355 | 507.719 RETH |
| 213 |  Mantle Staked Ether METH | US$3.839,01 | -0,98% | 20,38% | US$1.761.677.443 | US$10.411.697 | 458.888 METH |
| 214 |  Jito Staked SOL JITOSOL | US$186,33 | -4,68% | -0,93% | US$1.722.458.743 | US$37.473.688 | 9.244.238 JITOSOL |
| 215 |  Zeebu ZBU | US$4,68 | 2,23% | 10,80% | US$1.544.440.356 | US$32.167.779 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$14,61 | 0,37% | 3,34% | US$1.231.626.945 | US$855.126.668 | 84.327.095 vBNB |
| 217 |  Cheelee CHEEL | US$20,32 | 0,57% | 5,99% | US$1.093.988.849 | US$6.108.385 | 53.837.996 CHEEL |
| 218 |  Marinade Staked SOL MSOL | US$199,44 | -4,67% | -0,93% | US$990.710.427 | US$10.826.955 | 4.967.458 MSOL |
| 219 |  Ethena Staked USDe sUSDe | US$1,07 | -0,25% | 0,15% | US$958.438.565 | US$14.417.868 | 898.358.355 sUSDe |
| 220 |  Wrapped BNB WBNB | US$601,03 | 0,60% | 3,52% | US$947.189.877 | US$161.425.594 | 1.575.937 WBNB |
| 221 |  Kelp DAO Restaked ETH RSETH | US$3.754,20 | -1,25% | 20,51% | US$940.385.867 | US$2.311.637 | 250.489 RSETH |
| 222 |  Coinbase Wrapped Staked ETH cbETH | US$3.976,68 | -1,37% | 20,27% | US$778.121.724 | US$5.905.714 | 195.671 cbETH |
| 223 |  swETH SWETH | US$3.914,89 | -0,94% | 20,13% | US$682.140.082 | US$6.483.234 | 174.242 SWETH |
| 224 |  Frax FRAX | US$0,9980 | -0,02% | -0,04% | US$648.105.523 | US$15.373.252 | 649.434.271 FRAX |
| 225 |  Fasttoken FTN | US$2,08 | 2,38% | 5,12% | US$633.553.640 | US$16.738.225 | 304.850.250 FTN |
| 226 |  Frax Staked Ether SFRXETH | US$4.048,48 | -0,08% | 21,23% | US$621.960.387 | US$269.745 | 153.628 SFRXETH |
| 227 |  Wrapped XDC WXDC | US$0,03505 | -1,71% | -4,08% | US$522.271.998 | US$22.319,72 | 14.898.782.481 WXDC |
| 228 |  Aerodrome Finance AERO | US$1,11 | -0,46% | 1,21% | US$519.876.086 | US$17.948.307 | 467.273.760 AERO |
| 229 |  Stader ETHx ETHX | US$3.833,97 | -1,49% | 21,35% | US$480.897.349 | US$237.489 | 125.431 ETHX |
| 230 |  Restaked Swell Ethereum RSWETH | US$3.728,92 | -0,78% | 20,07% | US$475.466.998 | US$2.282.483 | 127.508 RSWETH |
| 231 |  Brett BRETT | US$0,05226 | 3,58% | 20,80% | US$447.056.769 | US$13.259.354 | 8.554.838.671 BRETT |
| 232 |  Wrapped Pulse WPLS | US$0,00005232 | -3,84% | -13,29% | US$444.642.990 | US$3.921.035 | 8.498.639.629.288 WPLS |
| 233 |  IPVERSE IPV | US$2,78 | 2,75% | -0,35% | US$416.778.730 | US$7.103.185 | 150.001.000 IPV |
| 234 |  Orbler ORBR | US$0,4041 | -5,71% | -7,63% | US$410.403.664 | US$128.083 | 1.015.586.750 ORBR |
| 235 |  USDB USDB | US$1,00 | 0,22% | -0,09% | US$408.363.821 | US$74.662.945 | 406.756.430 USDB |
| 236 |  BlazeStake Staked SOL BSOL | US$189,64 | -4,67% | -0,63% | US$397.680.662 | US$12.157.398 | 2.097.005 BSOL |
| 237 |  Sanctum Infinity INF | US$201,84 | -4,69% | -0,85% | US$395.377.910 | US$20.515.278 | 1.958.820 INF |
| 238 |  Beacon ETH BETH | US$3.721,70 | -1,68% | 20,45% | US$375.790.817 | US$3.142.499 | 100.973 BETH |
| 239 |  Mog Coin MOG | US$0,0000009569 | -14,67% | 35,49% | US$373.740.626 | US$25.886.242 | 390.570.159.911.439 MOG |
| 240 |  Popcat (SOL) POPCAT | US$0,3830 | -3,01% | -12,25% | US$375.377.153 | US$27.551.811 | 979.973.185 POPCAT |
| 241 |  MAGA TRUMP | US$8,26 | -6,92% | -7,45% | US$363.451.064 | US$12.471.971 | 43.997.357 TRUMP |
| 242 |  ERC20 ERC20 | US$0,3176 | 11,27% | 104,40% | US$358.428.278 | US$28.325,93 | 1.128.632.512 ERC20 |
| 243 |  PAAL AI PAAL | US$0,4293 | -9,92% | -8,05% | US$351.344.840 | US$6.825.591 | 818.324.610 PAAL |
| 244 |  Liquid Staked ETH LSETH | US$3.904,28 | -0,57% | 20,62% | US$325.428.610 | US$199,45 | 83.352 LSETH |
| 245 |  Decred DCR | US$20,10 | -1,07% | -2,98% | US$323.245.697 | US$1.930.045 | 16.078.796 DCR |
| 246 |  Telcoin TEL | US$0,003664 | -1,75% | -10,55% | US$322.980.900 | US$852.541 | 88.149.420.414 TEL |
| 247 |  Harmony ONE | US$0,02294 | 1,32% | 13,07% | US$320.234.130 | US$6.943.175 | 13.962.535.395 ONE |
| 248 |  Degen DEGEN | US$0,02232 | 2,63% | 16,04% | US$316.521.762 | US$37.183.059 | 14.179.608.879 DEGEN |
| 249 |  JUST JST | US$0,03148 | 0,76% | -3,35% | US$311.614.218 | US$23.840.086 | 9.900.000.000 JST |
| 250 |  GMX GMX | US$32,87 | 7,03% | 9,90% | US$312.326.602 | US$21.844.202 | 9.502.937 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.