Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NetMind Token NMT | US$9,16 | -3,26% | 32,78% | US$306.503.764 | US$6.337.360 | 33.450.208 NMT |
| 252 |  Flux FLUX | US$0,8784 | -2,43% | -2,83% | US$305.033.273 | US$9.029.595 | 347.247.112 FLUX |
| 253 |  SushiSwap SUSHI | US$1,22 | 2,77% | 8,66% | US$302.780.740 | US$52.013.068 | 248.291.809 SUSHI |
| 254 |  Amp AMP | US$0,007223 | 4,57% | 1,48% | US$305.011.113 | US$19.162.566 | 42.227.702.186 AMP |
| 255 |  HEX HEX | US$0,001752 | -0,04% | -8,75% | US$303.826.238 | US$160.795 | 173.411.074.413 HEX |
| 256 |  Pixels PIXEL | US$0,3894 | 6,25% | 7,19% | US$300.246.407 | US$71.204.736 | 771.041.667 PIXEL |
| 257 |  Chromia CHR | US$0,3587 | 6,12% | 1,90% | US$291.384.246 | US$13.319.073 | 812.434.439 CHR |
| 258 |  UMA UMA | US$3,60 | 7,80% | -0,43% | US$290.903.010 | US$54.712.970 | 80.730.995 UMA |
| 259 |  BENQI Liquid Staked AVAX sAVAX | US$43,49 | -1,58% | 4,42% | US$291.084.147 | US$2.996.411 | 6.692.741 sAVAX |
| 260 |  Venus BTC vBTC | US$1.396,22 | 1,33% | 2,61% | US$287.391.338 | - | 205.836 vBTC |
| 261 |  Tellor TRB | US$110,14 | 3,90% | 2,11% | US$283.756.656 | US$55.136.414 | 2.576.313 TRB |
| 262 |  Waves WAVES | US$2,45 | 1,19% | -3,30% | US$280.567.550 | US$26.112.363 | 114.680.614 WAVES |
| 263 |  RSS3 RSS3 | US$0,2888 | -5,40% | -10,32% | US$279.453.245 | US$5.262.851 | 967.525.784 RSS3 |
| 264 |  Turbo TURBO | US$0,004452 | 63,82% | 221,98% | US$283.496.546 | US$237.098.633 | 63.674.701.174 TURBO |
| 265 |  Audius AUDIO | US$0,2294 | 8,81% | 43,73% | US$280.978.756 | US$344.518.909 | 1.224.749.415 AUDIO |
| 266 |  Ontology ONT | US$0,3072 | 2,94% | -3,72% | US$276.664.922 | US$12.794.697 | 900.697.857 ONT |
| 267 |  cat in a dogs world MEW | US$0,003104 | 1,91% | -11,21% | US$275.918.004 | US$35.606.564 | 88.888.888.888 MEW |
| 268 |  Baby Doge Coin BabyDoge | US$0,000000001900 | 8,02% | 10,18% | US$273.158.200 | US$11.651.409 | 143.788.799.573.309.488 BabyDoge |
| 269 |  Kusama KSM | US$31,98 | 5,89% | 5,86% | US$270.835.121 | US$15.953.967 | 8.470.098 KSM |
| 270 |  Tribe TRIBE | US$0,5042 | -3,43% | 23,69% | US$271.027.809 | US$421.181 | 537.580.445 TRIBE |
| 271 |  0x0.ai 0x0 | US$0,3043 | -3,14% | -9,65% | US$264.339.990 | US$718.921 | 868.563.455 0x0 |
| 272 |  Moonbeam GLMR | US$0,3038 | 7,73% | 10,98% | US$262.613.403 | US$7.796.738 | 864.346.674 GLMR |
| 273 |  Convex Finance CVX | US$2,73 | 2,39% | 13,25% | US$261.066.315 | US$5.897.973 | 95.776.307 CVX |
| 274 |  Vanar Chain VANRY | US$0,1858 | 2,25% | -2,51% | US$250.206.653 | US$16.976.419 | 1.346.300.107 VANRY |
| 275 |  Delysium AGI | US$0,3225 | -0,92% | 0,27% | US$248.844.251 | US$14.148.178 | 771.643.836 AGI |
| 276 |  Creditcoin CTC | US$0,7310 | 2,77% | 0,72% | US$246.405.619 | US$11.600.924 | 337.092.249 CTC |
| 277 |  Band Protocol BAND | US$1,73 | 7,06% | 13,19% | US$245.802.477 | US$10.207.504 | 142.453.732 BAND |
| 278 |  VeThor Token VTHO | US$0,003209 | 6,15% | 3,89% | US$245.181.570 | US$3.930.493 | 76.395.930.219 VTHO |
| 279 |  tBTC TBTC | US$68.512,49 | 1,55% | 2,51% | US$244.863.747 | US$2.446.764 | 3.574 TBTC |
| 280 |  API3 API3 | US$2,79 | -3,08% | 8,97% | US$240.817.402 | US$14.664.078 | 86.421.978 API3 |
| 281 |  yearn.finance YFI | US$7.081,50 | 1,03% | 1,53% | US$236.749.361 | US$14.203.859 | 33.432 YFI |
| 282 |  Aleph Zero AZERO | US$0,8856 | 2,91% | -0,03% | US$236.270.268 | US$1.097.616 | 266.778.951 AZERO |
| 283 |  Apu Apustaja APU | US$0,0007485 | -7,36% | -14,48% | US$235.218.896 | US$6.108.566 | 314.246.524.835 APU |
| 284 |  Kadena KDA | US$0,8349 | -2,14% | 2,10% | US$229.549.139 | US$6.045.312 | 274.930.779 KDA |
| 285 |  Alchemy Pay ACH | US$0,02992 | -1,59% | 3,37% | US$230.181.749 | US$11.369.806 | 7.694.451.319 ACH |
| 286 |  Propy PRO | US$2,29 | 2,16% | -10,57% | US$228.896.390 | US$5.481.486 | 100.000.000 PRO |
| 287 |  LCX LCX | US$0,2974 | 4,38% | -0,89% | US$229.500.069 | US$2.668.310 | 771.584.751 LCX |
| 288 |  iExec RLC RLC | US$3,15 | 2,82% | -3,68% | US$228.120.029 | US$5.640.016 | 72.382.548 RLC |
| 289 |  Saga SAGA | US$2,44 | 8,07% | 10,43% | US$227.782.449 | US$95.232.200 | 93.451.726 SAGA |
| 290 |  Balancer BAL | US$3,95 | -0,34% | 11,58% | US$225.413.223 | US$7.471.989 | 57.002.851 BAL |
| 291 |  ICON ICX | US$0,2255 | 1,00% | -3,27% | US$224.837.644 | US$3.304.994 | 997.208.380 ICX |
| 292 |  WAX WAXP | US$0,06476 | 0,67% | -0,36% | US$223.317.611 | US$4.002.444 | 3.448.501.650 WAXP |
| 293 |  ATOR Protocol ATOR | US$2,46 | 4,44% | 15,13% | US$222.636.499 | US$1.457.453 | 90.361.556 ATOR |
| 294 |  Highstreet HIGH | US$4,40 | 1,82% | -5,17% | US$221.443.290 | US$17.550.113 | 50.365.992 HIGH |
| 295 |  Storj STORJ | US$0,5663 | 2,92% | 3,50% | US$218.194.630 | US$15.667.313 | 385.307.193 STORJ |
| 296 |  SwissBorg BORG | US$0,2208 | 0,55% | -0,26% | US$217.328.200 | US$1.799.741 | 984.204.858 BORG |
| 297 |  Venom VENOM | US$0,2190 | 6,16% | -21,78% | US$216.584.512 | US$4.720.492 | 988.919.270 VENOM |
| 298 |  Lisk LSK | US$1,69 | 2,39% | -15,64% | US$218.148.337 | US$9.196.531 | 128.900.445 LSK |
| 299 |  Beldex BDX | US$0,03283 | -2,47% | -5,90% | US$211.631.052 | US$1.289.615 | 6.446.969.604 BDX |
| 300 |  COTI COTI | US$0,1341 | -2,84% | 8,55% | US$210.869.464 | US$9.724.710 | 1.572.639.906 COTI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.